Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $9.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.80In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.10In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 185In the Money | VRNAOut of the Money | $1.05Out of the Money | $3.80Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 9Out of the Money | 25Out of the Money | |
VRNAIn the Money | $4.60In the Money | $6.70In the Money | $6.00In the Money | $2.40In the Money | 5In the Money | 37In the Money | VRNANear the Money | $1.10Near the Money | $3.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 822Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.60Underlying issue's last price | $4.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VRNANear the Money | $2.45Near the Money | $3.90Near the Money | $4.70Near the Money | $0.69Near the Money | 5Near the Money | 287Near the Money | VRNAIn the Money | $4.60In the Money | $6.00In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
VRNAOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $3.25Out of the Money | $1.15Out of the Money | 6Out of the Money | 135Out of the Money | VRNAIn the Money | $5.20In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNAOut of the Money | $1.05Out of the Money | $2.55Out of the Money | $2.59Out of the Money | $1.29Out of the Money | 2Out of the Money | 79Out of the Money | VRNAIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 19Out of the Money | 147Out of the Money | VRNAIn the Money | $10.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 158Out of the Money | 191Out of the Money | VRNAIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VRNAIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |