Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $18.00In the Money | $22.00In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRNAIn the Money | $11.10In the Money | $14.40In the Money | $12.30In the Money | $1.40In the Money | 1In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRNAIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
VRNAIn the Money | $6.40In the Money | $7.80In the Money | $7.70In the Money | $2.30In the Money | 3In the Money | 36In the Money | VRNAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
VRNAUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $0.80Underlying issue's last price | 1,130Underlying issue's last price | 1,571Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.44Underlying issue's last price | 15Underlying issue's last price | 1,114Underlying issue's last price |
VRNANear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $0.20Near the Money | 245Near the Money | 409Near the Money | VRNAIn the Money | $1.30In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VRNAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 219Out of the Money | 145Out of the Money | VRNAIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |