Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $17.00In the Money | $21.00In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRNAIn the Money | $9.60In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRNAIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 254Out of the Money | |
VRNAIn the Money | $5.60In the Money | $7.40In the Money | $5.40In the Money | $1.47In the Money | 12In the Money | 32In the Money | VRNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
VRNAUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $1.06Underlying issue's last price | 886Underlying issue's last price | 1,165Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VRNAUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.19Underlying issue's last price | $-0.91Underlying issue's last price | 64Underlying issue's last price | 1,055Underlying issue's last price |
VRNAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 99Out of the Money | 423Out of the Money | VRNAIn the Money | $4.20In the Money | $4.90In the Money | $3.30In the Money | $-2.75In the Money | 10In the Money | 6In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 15Out of the Money | 130Out of the Money | VRNAIn the Money | $7.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |