Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.50In the Money | $8.90In the Money | $7.78In the Money | $-0.62In the Money | 1In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.50In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 190In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
VRNAUnderlying issue's last price | $2.20Underlying issue's last price | $3.80Underlying issue's last price | $2.85Underlying issue's last price | $-1.05Underlying issue's last price | 35Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VRNANear the Money | $1.30Near the Money | $3.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | VRNAIn the Money | $1.65In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
VRNAOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 32Out of the Money | 298Out of the Money | VRNAIn the Money | $3.20In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 84Out of the Money | 206Out of the Money | VRNAIn the Money | $5.50In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | VRNAIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | VRNAIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | VRNAIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VRNAIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |