Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.30In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.80In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 190In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $1.80Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
VRNANear the Money | $2.10Near the Money | $4.70Near the Money | $3.80Near the Money | $-0.10Near the Money | 60Near the Money | 856Near the Money | VRNAIn the Money | $3.10In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VRNANear the Money | $2.20Near the Money | $3.00Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | VRNAIn the Money | $4.70In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
VRNAOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | VRNAIn the Money | $6.00In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VRNAOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | VRNAIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | VRNAIn the Money | $9.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | VRNAIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VRNAIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |