Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.10In the Money | $15.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VRNAIn the Money | $7.10In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 103Out of the Money | 177Out of the Money | |
VRNAIn the Money | $5.10In the Money | $6.50In the Money | $6.44In the Money | $0.23In the Money | 4In the Money | 90In the Money | VRNAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 46Out of the Money | 835Out of the Money | |
VRNAUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 712Underlying issue's last price | 1,140Underlying issue's last price |
VRNANear the Money | $2.90Near the Money | $3.20Near the Money | $3.02Near the Money | $-0.18Near the Money | 287Near the Money | 1,342Near the Money | VRNAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.05In the Money | 140In the Money | 3,971In the Money | |
VRNANear the Money | $1.85Near the Money | $2.05Near the Money | $2.10Near the Money | $0.00Near the Money | 1,160Near the Money | 2,559Near the Money | VRNAIn the Money | $4.40In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
VRNAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 407Out of the Money | 6,212Out of the Money | VRNAIn the Money | $4.90In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 157Out of the Money | 927Out of the Money | VRNAIn the Money | $7.80In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 242Out of the Money | 539Out of the Money | VRNAIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 91Out of the Money | 641Out of the Money | VRNAIn the Money | $14.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 321Out of the Money | VRNAIn the Money | $19.50In the Money | $20.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |