Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $13.10In the Money | $16.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $8.50In the Money | $11.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VRNAIn the Money | $6.10In the Money | $8.80In the Money | $5.75In the Money | $-2.35In the Money | 1In the Money | 26In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VRNAIn the Money | $3.60In the Money | $4.90In the Money | $4.50In the Money | $1.32In the Money | 29In the Money | 303In the Money | VRNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 107Out of the Money | 698Out of the Money | |
VRNAUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.75Underlying issue's last price | 31Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.20Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.37Underlying issue's last price | 2Underlying issue's last price | 252Underlying issue's last price |
VRNANear the Money | $0.30Near the Money | $0.70Near the Money | $0.70Near the Money | $0.20Near the Money | 143Near the Money | 414Near the Money | VRNAIn the Money | $0.80In the Money | $2.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 76Out of the Money | 939Out of the Money | VRNAIn the Money | $2.95In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VRNAIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.33Out of the Money | $0.32Out of the Money | 2Out of the Money | 20Out of the Money | VRNAIn the Money | $7.70In the Money | $10.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $17.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |