Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $28.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNAIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNAIn the Money | $24.20In the Money | $26.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VRNAIn the Money | $20.20In the Money | $22.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 307In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
VRNAIn the Money | $19.30In the Money | $21.20In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 170In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
VRNAIn the Money | $16.80In the Money | $18.90In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 358In the Money | VRNAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
VRNAIn the Money | $14.40In the Money | $16.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
VRNAIn the Money | $12.10In the Money | $12.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 446In the Money | VRNAOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VRNAIn the Money | $9.80In the Money | $12.30In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 257In the Money | VRNAOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $-0.41Out of the Money | 3Out of the Money | 753Out of the Money | |
VRNAIn the Money | $7.90In the Money | $8.90In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 506In the Money | VRNAOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.88Out of the Money | $-0.22Out of the Money | 3Out of the Money | 927Out of the Money | |
VRNAUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.21Underlying issue's last price | $0.76Underlying issue's last price | 23Underlying issue's last price | 5,184Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.45Underlying issue's last price | $3.00Underlying issue's last price | $3.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
VRNANear the Money | $2.75Near the Money | $3.10Near the Money | $2.90Near the Money | $0.60Near the Money | 48Near the Money | 1,033Near the Money | VRNAIn the Money | $5.10In the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VRNAOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.70Out of the Money | 15Out of the Money | 161Out of the Money | VRNAIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | VRNAIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |