Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNAIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNAIn the Money | $8.60In the Money | $11.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 147In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VRNAIn the Money | $6.80In the Money | $8.30In the Money | $6.80In the Money | $1.00In the Money | 20In the Money | 380In the Money | VRNAOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
VRNAIn the Money | $4.50In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 170In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
VRNAUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $0.32Underlying issue's last price | 10Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price |
VRNANear the Money | $2.55Near the Money | $3.30Near the Money | $2.80Near the Money | $-0.05Near the Money | 1Near the Money | 182Near the Money | VRNAIn the Money | $2.20In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
VRNAOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $0.29Out of the Money | 59Out of the Money | 434Out of the Money | VRNAIn the Money | $4.50In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VRNAOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 9Out of the Money | 118Out of the Money | VRNAIn the Money | $7.30In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
VRNAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 5Out of the Money | 11Out of the Money | VRNAIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VRNAIn the Money | $13.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |