Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNAIn the Money | $23.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNAIn the Money | $21.80In the Money | $22.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 130In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VRNAIn the Money | $19.40In the Money | $20.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 307In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
VRNAIn the Money | $16.60In the Money | $17.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 163In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
VRNAIn the Money | $14.50In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 362In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
VRNAIn the Money | $12.00In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 270In the Money | VRNAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
VRNAIn the Money | $10.00In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 546In the Money | VRNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
VRNAIn the Money | $7.80In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | VRNAOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
VRNAUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNAUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 912Underlying issue's last price |
VRNANear the Money | $3.50Near the Money | $3.80Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 5,735Near the Money | VRNAIn the Money | $3.50In the Money | $4.00In the Money | $3.73In the Money | $-0.08In the Money | 5In the Money | 41In the Money | |
VRNAOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 1Out of the Money | 63Out of the Money | VRNAIn the Money | $6.60In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VRNAOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 12Out of the Money | 166Out of the Money | VRNAIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VRNAIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |