Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VRNAIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNAIn the Money | $7.90In the Money | $10.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | VRNAOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNAIn the Money | $5.50In the Money | $9.20In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 102In the Money | VRNAOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRNAIn the Money | $5.10In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | VRNANear the Money | $0.60Near the Money | $3.60Near the Money | $3.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
VRNAUnderlying issue's last price | $2.85Underlying issue's last price | $5.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $3.40Underlying issue's last price | $5.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VRNANear the Money | $1.85Near the Money | $4.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | VRNAIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.75Out of the Money | $4.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRNAIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.60Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VRNAIn the Money | $8.00In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNAOut of the Money | $0.70Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VRNAIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $1.00Out of the Money | $2.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRNAIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |