Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $7.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $5.20In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | VRNAOut of the Money | $0.30Out of the Money | $3.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $5.70Underlying issue's last price | $5.00Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VRNAUnderlying issue's last price | $1.25Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $0.97Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
VRNANear the Money | $2.50Near the Money | $4.80Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | VRNAIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNANear the Money | $1.80Near the Money | $3.90Near the Money | $3.40Near the Money | $0.31Near the Money | 4Near the Money | 121Near the Money | VRNAIn the Money | $4.40In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNAOut of the Money | $2.20Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | VRNAIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $1.15Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRNAIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VRNAIn the Money | $10.60In the Money | $12.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VRNAIn the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNAIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |