Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $22.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $21.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRNAIn the Money | $18.30In the Money | $20.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $15.10In the Money | $18.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRNAIn the Money | $14.10In the Money | $15.00In the Money | $15.00In the Money | $0.25In the Money | 3In the Money | 501In the Money | VRNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | |
VRNAIn the Money | $9.10In the Money | $9.50In the Money | $9.25In the Money | $-0.12In the Money | 1In the Money | 337In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,287Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $4.27Underlying issue's last price | $-0.68Underlying issue's last price | 38Underlying issue's last price | 874Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VRNAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 1,097Underlying issue's last price |
VRNANear the Money | $0.65Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.40Near the Money | 9Near the Money | 473Near the Money | VRNAIn the Money | ---In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | 10In the Money | 832In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 16Out of the Money | 264Out of the Money | VRNAIn the Money | $4.60In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |