Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.80In the Money | $15.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VRNAIn the Money | $7.80In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.07Out of the Money | 3Out of the Money | 177Out of the Money | |
VRNAIn the Money | $5.90In the Money | $6.90In the Money | $6.44In the Money | $0.23In the Money | 4In the Money | 90In the Money | VRNAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 1Out of the Money | 835Out of the Money | |
VRNAUnderlying issue's last price | $4.30Underlying issue's last price | $4.90Underlying issue's last price | $4.68Underlying issue's last price | $0.03Underlying issue's last price | 35Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $2.03Underlying issue's last price | $-0.02Underlying issue's last price | 257Underlying issue's last price | 1,140Underlying issue's last price |
VRNANear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $0.30Near the Money | 6Near the Money | 1,342Near the Money | VRNAIn the Money | $2.80In the Money | $3.30In the Money | $2.95In the Money | $-0.10In the Money | 4In the Money | 3,971In the Money | |
VRNANear the Money | $2.00Near the Money | $2.30Near the Money | $2.24Near the Money | $0.14Near the Money | 36Near the Money | 2,559Near the Money | VRNAIn the Money | $4.00In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
VRNAOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 96Out of the Money | 6,212Out of the Money | VRNAIn the Money | $5.60In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 72Out of the Money | 927Out of the Money | VRNAIn the Money | $7.60In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 69Out of the Money | 539Out of the Money | VRNAIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | VRNAIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 321Out of the Money | VRNAIn the Money | $19.20In the Money | $22.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |