Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $35.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNAIn the Money | $33.20In the Money | $37.00In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNAIn the Money | $30.90In the Money | $34.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 127In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
VRNAIn the Money | $28.70In the Money | $32.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 307In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
VRNAIn the Money | $25.80In the Money | $29.50In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 164In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
VRNAIn the Money | $24.10In the Money | $27.00In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 297In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
VRNAIn the Money | $21.10In the Money | $24.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 234In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
VRNAIn the Money | $18.10In the Money | $22.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 414In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
VRNAIn the Money | $16.20In the Money | $19.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 257In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
VRNAIn the Money | $13.90In the Money | $17.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 472In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
VRNAIn the Money | $8.00In the Money | $12.00In the Money | $9.85In the Money | $-0.75In the Money | 1In the Money | 3,393In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
VRNAUnderlying issue's last price | $5.00Underlying issue's last price | $6.10Underlying issue's last price | $5.26Underlying issue's last price | $-0.14Underlying issue's last price | 8Underlying issue's last price | 2,495Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.15Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,345Underlying issue's last price |
VRNANear the Money | $1.65Near the Money | $2.15Near the Money | $2.00Near the Money | $-0.05Near the Money | 7Near the Money | 2,273Near the Money | VRNAIn the Money | $1.70In the Money | $3.40In the Money | $2.07In the Money | $-0.15In the Money | 12In the Money | 1,363In the Money | |
VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | VRNAIn the Money | $5.00In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | VRNAIn the Money | $8.70In the Money | $11.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $13.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |