Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $14.50In the Money | $18.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRNAIn the Money | $8.10In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRNAIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $3.93Underlying issue's last price | $-1.07Underlying issue's last price | 7Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 21Underlying issue's last price | 852Underlying issue's last price |
VRNANear the Money | $0.85Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.15Near the Money | 75Near the Money | 929Near the Money | VRNAIn the Money | $1.70In the Money | $2.25In the Money | $2.30In the Money | $-0.48In the Money | 2In the Money | 998In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 11Out of the Money | 405Out of the Money | VRNAIn the Money | $5.70In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 130Out of the Money | VRNAIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |