Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $8.90In the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRNSIn the Money | $5.50In the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | VRNSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRNSUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $-6.70Underlying issue's last price | 19Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VRNSUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | 8Underlying issue's last price | 45Underlying issue's last price |
VRNSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 51Out of the Money | 28Out of the Money | VRNSIn the Money | $2.85In the Money | $4.90In the Money | $3.70In the Money | $1.25In the Money | 5In the Money | 677In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,121Out of the Money | VRNSIn the Money | $8.40In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | VRNSIn the Money | $12.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | VRNSIn the Money | $17.90In the Money | $21.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VRNSIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |