Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $17.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRNSIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNSIn the Money | $8.40In the Money | $12.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 53In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VRNSUnderlying issue's last price | $3.90Underlying issue's last price | $7.70Underlying issue's last price | $5.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $1.30Underlying issue's last price | $2.45Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 661Underlying issue's last price |
VRNSNear the Money | $2.30Near the Money | $3.10Near the Money | $2.60Near the Money | $0.05Near the Money | 20Near the Money | 740Near the Money | VRNSIn the Money | $3.40In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VRNSOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.95Out of the Money | 16Out of the Money | 64Out of the Money | VRNSIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | VRNSIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VRNSIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $26.00In the Money | $28.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |