Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $31.20In the Money | $35.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VRNSIn the Money | $23.80In the Money | $27.50In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNSIn the Money | $19.80In the Money | $23.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | VRNSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VRNSIn the Money | $15.40In the Money | $17.50In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 67In the Money | VRNSOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | |
VRNSIn the Money | $10.70In the Money | $13.40In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | VRNSOut of the Money | $0.70Out of the Money | $1.25Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,020Out of the Money | |
VRNSUnderlying issue's last price | $7.00Underlying issue's last price | $7.60Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VRNSUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
VRNSNear the Money | $3.90Near the Money | $4.40Near the Money | $4.13Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | VRNSIn the Money | $3.40In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
VRNSOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | VRNSIn the Money | $6.40In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VRNSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 335Out of the Money | VRNSIn the Money | $10.10In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VRNSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | VRNSIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRNSIn the Money | $19.10In the Money | $20.50In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRNSIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |