Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $24.80In the Money | $28.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VRNSIn the Money | $18.40In the Money | $22.00In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNSIn the Money | $13.40In the Money | $17.50In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | VRNSOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VRNSIn the Money | $10.00In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | VRNSOut of the Money | $1.20Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
VRNSUnderlying issue's last price | $6.80Underlying issue's last price | $9.40Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $2.40Underlying issue's last price | $4.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
VRNSNear the Money | $4.00Near the Money | $5.70Near the Money | $4.90Near the Money | $-0.10Near the Money | 2Near the Money | 562Near the Money | VRNSIn the Money | $4.60In the Money | $6.20In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $2.35Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VRNSIn the Money | $7.80In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRNSOut of the Money | $1.30Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | VRNSIn the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.15Out of the Money | $2.70Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 2Out of the Money | 253Out of the Money | VRNSIn the Money | $14.70In the Money | $18.20In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VRNSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | VRNSIn the Money | $19.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRNSIn the Money | $24.80In the Money | $27.90In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |