• LAST PRICE
    50.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-4.0396%)
  • Bid / Lots
    49.0000/ 1
  • Ask / Lots
    51.5400/ 1
  • Open / Previous Close
    52.0000 / 52.4800
  • Day Range
    Low 50.0300
    High 52.4900
  • 52 Week Range
    Low 31.5600
    High 60.5800
  • Volume
    3,119,189
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNSIn the Money
$26.10In the Money
$30.50In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
VRNSOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$23.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VRNSIn the Money
$19.50In the Money
$22.90In the Money
$14.22In the Money
$0.00In the Money
---In the Money
10In the Money
VRNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
VRNSIn the Money
$13.90In the Money
$18.00In the Money
$12.26In the Money
$0.00In the Money
---In the Money
30In the Money
VRNSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
VRNSIn the Money
$9.70In the Money
$13.30In the Money
$15.26In the Money
$0.00In the Money
---In the Money
67In the Money
VRNSOut of the Money
---Out of the Money
$0.65Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
3,286Out of the Money
VRNSIn the Money
$4.80In the Money
$6.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
42In the Money
VRNSOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4,016Out of the Money
VRNSUnderlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$2.95Underlying issue's last price
$-1.05Underlying issue's last price
505Underlying issue's last price
462Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
VRNSUnderlying issue's last price
$1.90Underlying issue's last price
$2.30Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
365Underlying issue's last price
VRNSOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$-0.81Out of the Money
52Out of the Money
125Out of the Money
VRNSIn the Money
$4.90In the Money
$5.30In the Money
$4.96In the Money
$2.01In the Money
2In the Money
210In the Money
VRNSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.40Out of the Money
5Out of the Money
587Out of the Money
VRNSIn the Money
$7.00In the Money
$10.10In the Money
$4.20In the Money
$0.00In the Money
---In the Money
66In the Money
VRNSOut of the Money
---Out of the Money
$0.55Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
VRNSIn the Money
$12.10In the Money
$15.80In the Money
$13.70In the Money
$6.00In the Money
1In the Money
6In the Money
VRNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
VRNSIn the Money
$17.20In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VRNSIn the Money
$23.10In the Money
$26.60In the Money
$32.25In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$27.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNSIn the Money
$32.30In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money