• LAST PRICE
    50.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.1200 (-4.0396%)
  • Bid / Lots
    49.0000/ 1
  • Ask / Lots
    51.5400/ 1
  • Open / Previous Close
    52.0000 / 52.4800
  • Day Range
    Low 50.0300
    High 52.4900
  • 52 Week Range
    Low 31.5600
    High 60.5800
  • Volume
    3,119,129
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRNSIn the Money
$19.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$13.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$8.90In the Money
$13.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNSIn the Money
$5.50In the Money
$6.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
4In the Money
VRNSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRNSUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.80Underlying issue's last price
$-6.70Underlying issue's last price
19Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
VRNSUnderlying issue's last price
$1.15Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
$0.80Underlying issue's last price
8Underlying issue's last price
45Underlying issue's last price
VRNSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
51Out of the Money
28Out of the Money
VRNSIn the Money
$2.85In the Money
$4.90In the Money
$3.70In the Money
$1.25In the Money
5In the Money
677In the Money
VRNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
1,121Out of the Money
VRNSIn the Money
$8.40In the Money
$10.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
542In the Money
VRNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,725Out of the Money
VRNSIn the Money
$12.70In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
VRNSIn the Money
$17.90In the Money
$21.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
VRNSIn the Money
$22.20In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRNSIn the Money
$27.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money