Stocks Options

LAST PRICE
51.0800
TODAY'S CHANGE (%)
Trending Down-1.1500 (-2.2018%)

Bid / Lots
49.5000/ 1
Ask / Lots
53.1800/ 1
Open / Previous Close
52.0300 / 52.2300
Day Range
Low 50.7300
High 52.2200
52 Week Range
Low 36.8719
High 60.5800
Volume
1,389,447
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	VRNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VRNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	VRNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VRNSIn the Money	$9.70In the Money	$13.50In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	VRNSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VRNSIn the Money	$6.40In the Money	$10.00In the Money	$8.60In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$45.00	VRNSOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
VRNSUnderlying issue's last price	$2.20Underlying issue's last price	$5.50Underlying issue's last price	$2.75Underlying issue's last price	$0.30Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	VRNSUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
VRNSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	VRNSIn the Money	$3.00In the Money	$4.80In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money
VRNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	926Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	VRNSIn the Money	$4.50In the Money	$8.90In the Money	$6.95In the Money	$0.00In the Money	2In the Money	---In the Money
VRNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	VRNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VRNSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	VRNSIn the Money	$10.30In the Money	$12.10In the Money	$10.75In the Money	$0.00In the Money	5In the Money	---In the Money
VRNSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	VRNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VRNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	VRNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Varonis Systems Inc
NASDAQ:VRNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)