Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $28.50In the Money | $33.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $23.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRNSIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNSIn the Money | $15.00In the Money | $18.40In the Money | $16.35In the Money | $1.99In the Money | 1In the Money | 45In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
VRNSIn the Money | $10.00In the Money | $13.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | VRNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
VRNSIn the Money | $5.00In the Money | $7.80In the Money | $5.70In the Money | $0.40In the Money | 12In the Money | 732In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
VRNSUnderlying issue's last price | $0.30Underlying issue's last price | $1.75Underlying issue's last price | $0.95Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VRNSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
VRNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 228Out of the Money | VRNSIn the Money | $2.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | VRNSIn the Money | $7.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $16.60In the Money | $19.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |