Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNSIn the Money | $25.00In the Money | $29.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNSIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VRNSIn the Money | $18.20In the Money | $22.00In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNSIn the Money | $13.30In the Money | $17.00In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | VRNSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VRNSIn the Money | $8.30In the Money | $11.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 67In the Money | VRNSOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | |
VRNSUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VRNSUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,029Underlying issue's last price |
VRNSNear the Money | $1.35Near the Money | $1.65Near the Money | $1.45Near the Money | $-2.87Near the Money | 8Near the Money | 876Near the Money | VRNSIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $1.40In the Money | 4In the Money | 383In the Money | |
VRNSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-1.90Out of the Money | 1Out of the Money | 158Out of the Money | VRNSIn the Money | $5.70In the Money | $6.30In the Money | $5.10In the Money | $2.30In the Money | 1In the Money | 211In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | VRNSIn the Money | $9.20In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | VRNSIn the Money | $14.60In the Money | $18.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | VRNSIn the Money | $19.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VRNSIn the Money | $23.90In the Money | $28.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNSIn the Money | $29.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRNSIn the Money | $33.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |