Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNTIn the Money | $24.80In the Money | $29.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $22.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $21.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $10.90In the Money | $14.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNTIn the Money | $9.20In the Money | $12.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VRNTIn the Money | $6.80In the Money | $9.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | VRNTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 36Out of the Money | |
VRNTUnderlying issue's last price | $4.70Underlying issue's last price | $7.10Underlying issue's last price | $7.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNTUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 93Underlying issue's last price |
VRNTNear the Money | $1.30Near the Money | $2.10Near the Money | $1.80Near the Money | $-0.20Near the Money | 78Near the Money | 294Near the Money | VRNTIn the Money | $1.50In the Money | $2.80In the Money | $1.75In the Money | $0.45In the Money | 72In the Money | 914In the Money | |
VRNTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 92Out of the Money | 772Out of the Money | VRNTIn the Money | $5.10In the Money | $6.30In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VRNTOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | VRNTIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VRNTIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |