Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNTIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $6.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRNTIn the Money | $1.60In the Money | $5.20In the Money | $3.30In the Money | $0.55In the Money | 1In the Money | 1In the Money | VRNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VRNTUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNTUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 18Underlying issue's last price | 141Underlying issue's last price |
VRNTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 13Near the Money | 119Near the Money | VRNTIn the Money | $2.05In the Money | $4.30In the Money | $2.29In the Money | $0.09In the Money | 8In the Money | 289In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 83Out of the Money | VRNTIn the Money | $2.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | 6In the Money | 201In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 55Out of the Money | 314Out of the Money | VRNTIn the Money | $5.10In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | 14In the Money | 257In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | VRNTIn the Money | $8.50In the Money | $11.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VRNTIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VRNTIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNTIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRNTIn the Money | $18.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |