Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNTIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $6.50In the Money | $10.40In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNTOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNTIn the Money | $4.20In the Money | $8.10In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VRNTIn the Money | $2.30In the Money | $6.20In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNTOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
VRNTUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNTUnderlying issue's last price | $0.70Underlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price |
VRNTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | VRNTIn the Money | $4.60In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
VRNTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 4Out of the Money | 237Out of the Money | VRNTIn the Money | $5.10In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
VRNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | VRNTIn the Money | $8.40In the Money | $11.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VRNTIn the Money | $10.00In the Money | $13.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | VRNTIn the Money | $12.50In the Money | $16.30In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VRNTIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VRNTIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VRNTIn the Money | $23.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |