Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNTIn the Money | $8.00In the Money | $11.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRNTIn the Money | $6.60In the Money | $8.90In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRNTIn the Money | $5.00In the Money | $5.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 30Out of the Money | 165Out of the Money | |
VRNTUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.75Underlying issue's last price | 1Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | VRNTUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 978Underlying issue's last price |
VRNTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.32Near the Money | $0.52Near the Money | 46Near the Money | 398Near the Money | VRNTIn the Money | $2.55In the Money | $2.80In the Money | $2.75In the Money | $-0.15In the Money | 15In the Money | 272In the Money | |
VRNTOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.35Out of the Money | 45Out of the Money | 213Out of the Money | VRNTIn the Money | $4.20In the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VRNTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 9Out of the Money | 117Out of the Money | VRNTIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
VRNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | VRNTIn the Money | $7.90In the Money | $10.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 30Out of the Money | 105Out of the Money | VRNTIn the Money | $10.10In the Money | $12.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VRNTIn the Money | $12.60In the Money | $14.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | VRNTIn the Money | $14.80In the Money | $17.20In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | VRNTIn the Money | $17.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VRNTIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | VRNTIn the Money | $24.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |