Stocks Options

LAST PRICE
24.8200
TODAY'S CHANGE (%)
Trending Up0.3900 (1.5964%)

Bid / Lots
23.0000/ 1
Ask / Lots
25.5000/ 1
Open / Previous Close
24.7700 / 24.4300
Day Range
Low 24.7700
High 25.6450
52 Week Range
Low 21.2750
High 38.1700
Volume
824,914
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRNTIn the Money	---In the Money	---In the Money	$8.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRNTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.50	VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRNTIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	1Out of the Money	195Out of the Money
VRNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.60Underlying issue's last price	2Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	VRNTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$-0.21Underlying issue's last price	2Underlying issue's last price	978Underlying issue's last price
VRNTNear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.38Near the Money	17Near the Money	429Near the Money	Filter Table By Strike Price of$25.00	VRNTIn the Money	---In the Money	---In the Money	$2.42In the Money	$-0.33In the Money	29In the Money	287In the Money
VRNTNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.25Near the Money	42Near the Money	198Near the Money	Filter Table By Strike Price of$27.50	VRNTIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	1In the Money	2In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.30Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$30.00	VRNTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	303In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$32.50	VRNTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.19Out of the Money	31Out of the Money	135Out of the Money	Filter Table By Strike Price of$35.00	VRNTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	50Out of the Money	86Out of the Money	Filter Table By Strike Price of$37.50	VRNTIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money	Filter Table By Strike Price of$40.00	VRNTIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$42.50	VRNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$45.00	VRNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRNTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$50.00	VRNTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Verint Systems Inc
NASDAQ:VRNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)