Stocks Options

LAST PRICE
291.4900
TODAY'S CHANGE (%)
Trending Up0.7600 (0.2614%)

Bid / Lots
231.2000/ 1
Ask / Lots
294.4900/ 1
Open / Previous Close
292.1200 / 290.7300
Day Range
Low 289.9200
High 293.1899
52 Week Range
Low 217.3400
High 293.1899
Volume
709,292
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRSKIn the Money	$175.00In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRSKIn the Money	$169.50In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$164.80In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$159.60In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	VRSKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$154.60In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$149.60In the Money	$153.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$144.60In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$140.20In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$134.60In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	VRSKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$130.20In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$124.50In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	VRSKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$120.20In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	VRSKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$114.70In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$109.70In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$105.20In the Money	$108.70In the Money	$89.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRSKIn the Money	$99.70In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VRSKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRSKIn the Money	$95.20In the Money	$98.60In the Money	$74.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRSKIn the Money	$89.80In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	VRSKOut of the Money	---Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRSKIn the Money	$80.30In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	VRSKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VRSKIn the Money	$69.90In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	VRSKOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VRSKIn the Money	$59.90In the Money	$63.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	VRSKOut of the Money	---Out of the Money	$2.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VRSKIn the Money	$50.40In the Money	$53.40In the Money	$44.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	VRSKOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VRSKIn the Money	$40.00In the Money	$43.90In the Money	$22.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	VRSKOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VRSKIn the Money	$30.10In the Money	$33.80In the Money	$29.17In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$260.00	VRSKOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	1Out of the Money	250Out of the Money
VRSKIn the Money	$20.40In the Money	$24.20In the Money	$21.70In the Money	$0.60In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$270.00	VRSKOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.82Out of the Money	$-0.48Out of the Money	1Out of the Money	838Out of the Money
VRSKIn the Money	$12.10In the Money	$14.90In the Money	$14.00In the Money	$1.34In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$280.00	VRSKOut of the Money	$1.25Out of the Money	$3.40Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VRSKUnderlying issue's last price	$5.80Underlying issue's last price	$7.60Underlying issue's last price	$6.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	VRSKUnderlying issue's last price	$4.30Underlying issue's last price	$6.00Underlying issue's last price	$4.30Underlying issue's last price	$-0.94Underlying issue's last price	3Underlying issue's last price	39Underlying issue's last price
VRSKOut of the Money	$1.80Out of the Money	$3.10Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$300.00	VRSKIn the Money	$9.30In the Money	$11.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	5In the Money
VRSKOut of the Money	$0.15Out of the Money	$2.70Out of the Money	$0.65Out of the Money	$-0.10Out of the Money	14Out of the Money	41Out of the Money	Filter Table By Strike Price of$310.00	VRSKIn the Money	$17.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	VRSKIn the Money	$26.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$2.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$330.00	VRSKIn the Money	$37.30In the Money	$40.10In the Money	$63.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$340.00	VRSKIn the Money	$46.80In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	VRSKIn the Money	$56.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	VRSKIn the Money	$66.80In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	VRSKIn the Money	$76.80In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	VRSKIn the Money	$86.80In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	VRSKIn the Money	$96.80In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	VRSKIn the Money	$106.80In the Money	$110.60In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRSKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	VRSKIn the Money	$116.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Verisk Analytics Inc
NASDAQ:VRSKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)