Stocks Options

LAST PRICE
141.1900
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.2120%)

Bid / Lots
141.0900/ 2
Ask / Lots
141.2500/ 8
Open / Previous Close
142.2600 / 141.4900
Day Range
Low 139.1400
High 142.9000
52 Week Range
Low 41.0100
High 145.6700
Volume
2,282,242
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTIn the Money	$85.20In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$80.10In the Money	$83.00In the Money	$80.77In the Money	$15.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$60.00	VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$75.70In the Money	$77.00In the Money	$79.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$69.90In the Money	$72.10In the Money	$66.97In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$70.00	VRTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTIn the Money	$65.30In the Money	$68.00In the Money	$65.85In the Money	$-4.05In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$75.00	VRTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTIn the Money	$60.20In the Money	$62.60In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
VRTIn the Money	$54.70In the Money	$57.80In the Money	$23.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
VRTIn the Money	$51.20In the Money	$53.60In the Money	$48.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$89.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VRTIn the Money	$49.90In the Money	$52.70In the Money	$46.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
VRTIn the Money	$48.90In the Money	$51.10In the Money	$53.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	VRTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	71Out of the Money
VRTIn the Money	$47.90In the Money	$50.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
VRTIn the Money	$46.60In the Money	$50.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
VRTIn the Money	$45.80In the Money	$48.30In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VRTIn the Money	$44.70In the Money	$48.10In the Money	$28.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$95.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
VRTIn the Money	$44.20In the Money	$46.60In the Money	$15.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	VRTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
VRTIn the Money	$42.70In the Money	$45.10In the Money	$23.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	VRTOut of the Money	---Out of the Money	$1.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
VRTIn the Money	$41.80In the Money	$44.20In the Money	$25.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.00	VRTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
VRTIn the Money	$40.70In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
VRTIn the Money	$40.70In the Money	$42.60In the Money	$42.00In the Money	$5.27In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$100.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
VRTIn the Money	$39.30In the Money	$41.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$101.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
VRTIn the Money	$38.00In the Money	$40.00In the Money	$41.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
VRTIn the Money	$37.20In the Money	$39.50In the Money	$37.82In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$103.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
VRTIn the Money	$36.50In the Money	$38.90In the Money	$15.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$104.00	VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
VRTIn the Money	$34.90In the Money	$38.00In the Money	$38.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$105.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
VRTIn the Money	$34.20In the Money	$36.00In the Money	$30.33In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$106.00	VRTOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
VRTIn the Money	$33.60In the Money	$35.50In the Money	$16.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	VRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
VRTIn the Money	$32.00In the Money	$34.00In the Money	$33.07In the Money	$5.50In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$108.00	VRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VRTIn the Money	$30.80In the Money	$34.00In the Money	$31.41In the Money	$4.76In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$109.00	VRTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
VRTIn the Money	$30.30In the Money	$32.40In the Money	$33.79In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$110.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	677Out of the Money
VRTIn the Money	$29.20In the Money	$30.90In the Money	$30.01In the Money	$6.44In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$111.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
VRTIn the Money	$28.00In the Money	$29.90In the Money	$29.32In the Money	$2.42In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$112.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	493Out of the Money
VRTIn the Money	$27.40In the Money	$29.40In the Money	$25.75In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$113.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
VRTIn the Money	$25.90In the Money	$28.30In the Money	$25.95In the Money	$-0.68In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$114.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,119Out of the Money
VRTIn the Money	$25.80In the Money	$27.90In the Money	$25.30In the Money	$-4.43In the Money	1In the Money	317In the Money	Filter Table By Strike Price of$115.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	384Out of the Money
VRTIn the Money	$24.10In the Money	$26.20In the Money	$24.43In the Money	$-0.17In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$116.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	2Out of the Money	3,289Out of the Money
VRTIn the Money	$23.80In the Money	$24.80In the Money	$24.90In the Money	$6.39In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$117.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	157Out of the Money
VRTIn the Money	$22.80In the Money	$23.60In the Money	$23.35In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$118.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	11Out of the Money	1,039Out of the Money
VRTIn the Money	$21.70In the Money	$22.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$119.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	11Out of the Money	978Out of the Money
VRTIn the Money	$20.90In the Money	$21.50In the Money	$21.17In the Money	$-1.01In the Money	13In the Money	333In the Money	Filter Table By Strike Price of$120.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	1,409Out of the Money
VRTIn the Money	$19.60In the Money	$21.30In the Money	$19.20In the Money	$-4.36In the Money	11In the Money	99In the Money	Filter Table By Strike Price of$121.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	238Out of the Money
VRTIn the Money	$18.50In the Money	$19.50In the Money	$19.19In the Money	$-0.01In the Money	64In the Money	298In the Money	Filter Table By Strike Price of$122.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	619Out of the Money
VRTIn the Money	$17.30In the Money	$18.30In the Money	$17.70In the Money	$-3.43In the Money	3In the Money	196In the Money	Filter Table By Strike Price of$123.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	516Out of the Money
VRTIn the Money	$16.40In the Money	$17.50In the Money	$16.40In the Money	$-3.25In the Money	1In the Money	217In the Money	Filter Table By Strike Price of$124.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	3Out of the Money	410Out of the Money
VRTIn the Money	$16.00In the Money	$16.40In the Money	$16.40In the Money	$-2.60In the Money	29In the Money	1,124In the Money	Filter Table By Strike Price of$125.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	105Out of the Money	519Out of the Money
VRTIn the Money	$14.80In the Money	$15.70In the Money	$15.35In the Money	$-2.85In the Money	118In the Money	458In the Money	Filter Table By Strike Price of$126.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	884Out of the Money
VRTIn the Money	$14.00In the Money	$14.40In the Money	$14.16In the Money	$-3.22In the Money	17In the Money	384In the Money	Filter Table By Strike Price of$127.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	150Out of the Money
VRTIn the Money	$13.00In the Money	$13.30In the Money	$13.52In the Money	$-1.28In the Money	9In the Money	340In the Money	Filter Table By Strike Price of$128.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
VRTIn the Money	$12.00In the Money	$12.50In the Money	$12.62In the Money	$0.29In the Money	2In the Money	889In the Money	Filter Table By Strike Price of$129.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	91Out of the Money	332Out of the Money
VRTIn the Money	$11.00In the Money	$11.40In the Money	$11.22In the Money	$-0.22In the Money	84In the Money	2,022In the Money	Filter Table By Strike Price of$130.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	27Out of the Money	702Out of the Money
VRTIn the Money	$9.80In the Money	$10.40In the Money	$10.01In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$131.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
VRTIn the Money	$8.90In the Money	$9.50In the Money	$8.50In the Money	$-3.92In the Money	10In the Money	299In the Money	Filter Table By Strike Price of$132.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	41Out of the Money	612Out of the Money
VRTIn the Money	$7.90In the Money	$8.70In the Money	$8.35In the Money	$-2.02In the Money	3In the Money	331In the Money	Filter Table By Strike Price of$133.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	776Out of the Money
VRTIn the Money	$6.70In the Money	$7.50In the Money	$6.20In the Money	$-4.20In the Money	7In the Money	162In the Money	Filter Table By Strike Price of$134.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	1Out of the Money	141Out of the Money
VRTIn the Money	$6.00In the Money	$6.40In the Money	$6.60In the Money	$-0.55In the Money	27In the Money	1,001In the Money	Filter Table By Strike Price of$135.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	36Out of the Money	1,348Out of the Money
VRTIn the Money	$4.90In the Money	$6.00In the Money	$4.57In the Money	$-0.93In the Money	14In the Money	156In the Money	Filter Table By Strike Price of$136.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	32Out of the Money	116Out of the Money
VRTIn the Money	$3.90In the Money	$4.90In the Money	$3.65In the Money	$-1.85In the Money	5In the Money	173In the Money	Filter Table By Strike Price of$137.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	53Out of the Money	366Out of the Money
VRTIn the Money	$2.45In the Money	$3.40In the Money	$3.60In the Money	$-1.60In the Money	13In the Money	131In the Money	Filter Table By Strike Price of$138.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$-0.41Out of the Money	16Out of the Money	123Out of the Money
VRTIn the Money	$1.80In the Money	$2.40In the Money	$2.52In the Money	$-2.28In the Money	61In the Money	118In the Money	Filter Table By Strike Price of$139.00	VRTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.69Near the Money	107Near the Money	130Near the Money
VRTIn the Money	$1.25In the Money	$1.80In the Money	$1.05In the Money	$-1.45In the Money	76In the Money	704In the Money	Filter Table By Strike Price of$140.00	VRTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.92Near the Money	78Near the Money	291Near the Money
VRTUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$-0.78Underlying issue's last price	65Underlying issue's last price	100Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	VRTUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	$-0.95Underlying issue's last price	47Underlying issue's last price	141Underlying issue's last price
VRTNear the Money	$0.30Near the Money	$0.45Near the Money	$0.37Near the Money	$-2.83Near the Money	95Near the Money	122Near the Money	Filter Table By Strike Price of$142.00	VRTIn the Money	$1.05In the Money	$1.55In the Money	$1.32In the Money	$-0.68In the Money	29In the Money	90In the Money
VRTNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.82Near the Money	80Near the Money	341Near the Money	Filter Table By Strike Price of$143.00	VRTIn the Money	$1.85In the Money	$2.20In the Money	$1.85In the Money	$0.00In the Money	63In the Money	57In the Money
VRTNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.80Near the Money	24Near the Money	100Near the Money	Filter Table By Strike Price of$144.00	VRTIn the Money	$2.65In the Money	$3.40In the Money	$3.14In the Money	$0.89In the Money	1In the Money	43In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	52Out of the Money	525Out of the Money	Filter Table By Strike Price of$145.00	VRTIn the Money	$3.00In the Money	$4.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	236In the Money
VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	17Out of the Money	703Out of the Money	Filter Table By Strike Price of$146.00	VRTIn the Money	$3.40In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	10Out of the Money	208Out of the Money	Filter Table By Strike Price of$147.00	VRTIn the Money	$4.60In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	24Out of the Money	710Out of the Money	Filter Table By Strike Price of$148.00	VRTIn the Money	$5.50In the Money	$8.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	4In the Money
VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$149.00	VRTIn the Money	$7.30In the Money	$8.40In the Money	$8.90In the Money	$3.60In the Money	1In the Money	8In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	54Out of the Money	1,740Out of the Money	Filter Table By Strike Price of$150.00	VRTIn the Money	$8.30In the Money	$9.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	4In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	178Out of the Money	Filter Table By Strike Price of$152.50	VRTIn the Money	$10.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$155.00	VRTIn the Money	$12.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$157.50	VRTIn the Money	$15.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$160.00	VRTIn the Money	$17.10In the Money	$20.00In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	VRTIn the Money	$23.00In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	VRTIn the Money	$27.20In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VRTIn the Money	$32.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VRTIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VRTIn the Money	$42.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VRTIn the Money	$47.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VRTIn the Money	$52.30In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VRTIn the Money	$57.80In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VRTIn the Money	$62.30In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	VRTIn the Money	$67.70In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertiv Holdings Co
NYSE:VRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)