Stocks Options

LAST PRICE
131.9200
TODAY'S CHANGE (%)
Trending Down-8.2300 (-5.8723%)

Bid / Lots
131.8900/ 4
Ask / Lots
131.9500/ 4
Open / Previous Close
141.0300 / 140.1500
Day Range
Low 130.6500
High 141.7000
52 Week Range
Low 41.0100
High 145.6700
Volume
7,111,010
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTIn the Money	$75.40In the Money	$79.00In the Money	$82.19In the Money	$-3.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$55.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$70.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$65.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$60.30In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$56.00In the Money	$59.00In the Money	$59.26In the Money	$-10.70In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$75.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$50.30In the Money	$54.00In the Money	$61.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$80.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VRTIn the Money	$49.90In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$48.30In the Money	$52.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$82.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$47.30In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$46.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$46.10In the Money	$49.00In the Money	$56.21In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$85.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
VRTIn the Money	$44.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$43.30In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$42.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$40.30In the Money	$44.00In the Money	$50.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
VRTIn the Money	$39.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$38.30In the Money	$42.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$37.30In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTIn the Money	$36.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTIn the Money	$35.30In the Money	$39.00In the Money	$46.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	664Out of the Money
VRTIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	VRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
VRTIn the Money	$33.30In the Money	$37.00In the Money	$15.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
VRTIn the Money	$32.20In the Money	$36.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VRTIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTIn the Money	$30.20In the Money	$34.00In the Money	$25.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$100.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
VRTIn the Money	$29.20In the Money	$33.00In the Money	$20.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$101.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
VRTIn the Money	$29.10In the Money	$32.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$102.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VRTIn the Money	$27.20In the Money	$31.10In the Money	$8.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VRTIn the Money	$26.20In the Money	$29.90In the Money	$35.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	5Out of the Money	25Out of the Money
VRTIn the Money	$25.20In the Money	$28.80In the Money	$36.12In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$105.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
VRTIn the Money	$24.20In the Money	$28.00In the Money	$21.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$106.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VRTIn the Money	$23.70In the Money	$26.70In the Money	$27.33In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$107.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	487Out of the Money
VRTIn the Money	$22.60In the Money	$24.80In the Money	$17.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$108.00	VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
VRTIn the Money	$22.60In the Money	$24.40In the Money	$21.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$109.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	146Out of the Money
VRTIn the Money	$21.60In the Money	$22.50In the Money	$22.30In the Money	$-13.20In the Money	1In the Money	96In the Money	Filter Table By Strike Price of$110.00	VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
VRTIn the Money	$20.70In the Money	$21.50In the Money	$31.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$111.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VRTIn the Money	$19.50In the Money	$21.30In the Money	$21.92In the Money	$0.16In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$112.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
VRTIn the Money	$17.40In the Money	$19.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$113.00	VRTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
VRTIn the Money	$17.30In the Money	$19.10In the Money	$24.98In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$114.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	80Out of the Money
VRTIn the Money	$16.60In the Money	$17.70In the Money	$17.60In the Money	$-8.55In the Money	1In the Money	139In the Money	Filter Table By Strike Price of$115.00	VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2Out of the Money	1,048Out of the Money
VRTIn the Money	$15.70In the Money	$16.50In the Money	$25.65In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$116.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,261Out of the Money
VRTIn the Money	$13.90In the Money	$15.70In the Money	$24.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$117.00	VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	102Out of the Money
VRTIn the Money	$13.80In the Money	$14.60In the Money	$23.50In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$118.00	VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	391Out of the Money
VRTIn the Money	$12.80In the Money	$13.70In the Money	$22.12In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$119.00	VRTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	363Out of the Money
VRTIn the Money	$11.90In the Money	$12.40In the Money	$13.40In the Money	$-7.08In the Money	112In the Money	216In the Money	Filter Table By Strike Price of$120.00	VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.04Out of the Money	51Out of the Money	2,044Out of the Money
VRTIn the Money	$10.60In the Money	$11.70In the Money	$20.57In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$121.00	VRTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VRTIn the Money	$9.90In the Money	$10.60In the Money	$10.10In the Money	$-8.89In the Money	28In the Money	25In the Money	Filter Table By Strike Price of$122.00	VRTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.45Out of the Money	31Out of the Money	137Out of the Money
VRTIn the Money	$8.90In the Money	$9.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$123.00	VRTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.19Out of the Money	55Out of the Money	146Out of the Money
VRTIn the Money	$8.00In the Money	$8.80In the Money	$10.90In the Money	$-5.71In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$124.00	VRTOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	34Out of the Money	90Out of the Money
VRTIn the Money	$7.30In the Money	$7.60In the Money	$7.70In the Money	$-7.45In the Money	36In the Money	140In the Money	Filter Table By Strike Price of$125.00	VRTOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.32Out of the Money	557Out of the Money	242Out of the Money
VRTIn the Money	$6.40In the Money	$6.70In the Money	$6.29In the Money	$-9.11In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$126.00	VRTOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.40Out of the Money	98Out of the Money	170Out of the Money
VRTIn the Money	$5.50In the Money	$5.90In the Money	$5.70In the Money	$-8.43In the Money	42In the Money	57In the Money	Filter Table By Strike Price of$127.00	VRTOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.55Out of the Money	207Out of the Money	101Out of the Money
VRTIn the Money	$4.80In the Money	$5.10In the Money	$6.10In the Money	$-10.78In the Money	15In the Money	99In the Money	Filter Table By Strike Price of$128.00	VRTOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.70Out of the Money	140Out of the Money	543Out of the Money
VRTIn the Money	$4.10In the Money	$4.40In the Money	$5.12In the Money	$-6.71In the Money	18In the Money	77In the Money	Filter Table By Strike Price of$129.00	VRTNear the Money	$1.15Near the Money	$1.30Near the Money	$1.20Near the Money	$0.95Near the Money	50Near the Money	88Near the Money
VRTIn the Money	$3.50In the Money	$3.70In the Money	$3.65In the Money	$-7.52In the Money	119In the Money	221In the Money	Filter Table By Strike Price of$130.00	VRTNear the Money	$1.45Near the Money	$1.65Near the Money	$1.54Near the Money	$1.22Near the Money	1,882Near the Money	295Near the Money
VRTUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$3.20Underlying issue's last price	$-8.00Underlying issue's last price	72Underlying issue's last price	154Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	VRTUnderlying issue's last price	$1.90Underlying issue's last price	$2.15Underlying issue's last price	$2.00Underlying issue's last price	$1.65Underlying issue's last price	189Underlying issue's last price	50Underlying issue's last price
VRTNear the Money	$2.35Near the Money	$2.60Near the Money	$2.64Near the Money	$-6.54Near the Money	69Near the Money	75Near the Money	Filter Table By Strike Price of$132.00	VRTIn the Money	$2.35In the Money	$2.65In the Money	$2.55In the Money	$2.10In the Money	166In the Money	91In the Money
VRTNear the Money	$1.90Near the Money	$2.10Near the Money	$2.05Near the Money	$-6.55Near the Money	176Near the Money	241Near the Money	Filter Table By Strike Price of$133.00	VRTIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$2.38In the Money	185In the Money	188In the Money
VRTNear the Money	$1.50Near the Money	$1.70Near the Money	$1.70Near the Money	$-5.10Near the Money	622Near the Money	96Near the Money	Filter Table By Strike Price of$134.00	VRTIn the Money	$3.40In the Money	$3.70In the Money	$2.55In the Money	$1.75In the Money	162In the Money	154In the Money
VRTOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-4.85Out of the Money	578Out of the Money	460Out of the Money	Filter Table By Strike Price of$135.00	VRTIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$3.12In the Money	439In the Money	290In the Money
VRTOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$-4.22Out of the Money	62Out of the Money	105Out of the Money	Filter Table By Strike Price of$136.00	VRTIn the Money	$4.80In the Money	$6.00In the Money	$4.28In the Money	$3.00In the Money	60In the Money	184In the Money
VRTOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$-4.20Out of the Money	172Out of the Money	147Out of the Money	Filter Table By Strike Price of$137.00	VRTIn the Money	$5.60In the Money	$5.90In the Money	$4.30In the Money	$2.78In the Money	501In the Money	124In the Money
VRTOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-4.27Out of the Money	84Out of the Money	83Out of the Money	Filter Table By Strike Price of$138.00	VRTIn the Money	$6.40In the Money	$6.80In the Money	$5.67In the Money	$3.70In the Money	53In the Money	94In the Money
VRTOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-3.08Out of the Money	112Out of the Money	58Out of the Money	Filter Table By Strike Price of$139.00	VRTIn the Money	$6.50In the Money	$8.00In the Money	$6.20In the Money	$3.85In the Money	115In the Money	176In the Money
VRTOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-2.55Out of the Money	454Out of the Money	731Out of the Money	Filter Table By Strike Price of$140.00	VRTIn the Money	$7.50In the Money	$8.50In the Money	$7.50In the Money	$4.74In the Money	96In the Money	456In the Money
VRTOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$-1.97Out of the Money	143Out of the Money	240Out of the Money	Filter Table By Strike Price of$141.00	VRTIn the Money	$8.90In the Money	$10.00In the Money	$8.42In the Money	$5.12In the Money	63In the Money	111In the Money
VRTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	220Out of the Money	227Out of the Money	Filter Table By Strike Price of$142.00	VRTIn the Money	$9.90In the Money	$10.60In the Money	$9.80In the Money	$5.89In the Money	2In the Money	115In the Money
VRTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-1.46Out of the Money	141Out of the Money	137Out of the Money	Filter Table By Strike Price of$143.00	VRTIn the Money	$10.70In the Money	$12.40In the Money	$8.44In the Money	$4.54In the Money	97In the Money	91In the Money
VRTOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-1.26Out of the Money	545Out of the Money	196Out of the Money	Filter Table By Strike Price of$144.00	VRTIn the Money	$11.70In the Money	$13.30In the Money	$7.60In the Money	$3.25In the Money	30In the Money	106In the Money
VRTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-1.12Out of the Money	86Out of the Money	496Out of the Money	Filter Table By Strike Price of$145.00	VRTIn the Money	$12.70In the Money	$13.60In the Money	$9.00In the Money	$3.15In the Money	3In the Money	44In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	52Out of the Money	46Out of the Money	Filter Table By Strike Price of$146.00	VRTIn the Money	$13.60In the Money	$15.20In the Money	$7.50In the Money	$2.96In the Money	2In the Money	3In the Money
VRTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$-0.55Out of the Money	41Out of the Money	470Out of the Money	Filter Table By Strike Price of$147.00	VRTIn the Money	$14.70In the Money	$15.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	101In the Money
VRTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	17Out of the Money	68Out of the Money	Filter Table By Strike Price of$148.00	VRTIn the Money	$15.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	14Out of the Money	44Out of the Money	Filter Table By Strike Price of$149.00	VRTIn the Money	$15.10In the Money	$17.50In the Money	$6.90In the Money	$0.00In the Money	---In the Money	1In the Money
VRTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	141Out of the Money	529Out of the Money	Filter Table By Strike Price of$150.00	VRTIn the Money	$17.70In the Money	$18.70In the Money	$27.30In the Money	$0.00In the Money	---In the Money	79In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	20Out of the Money	132Out of the Money	Filter Table By Strike Price of$152.50	VRTIn the Money	$19.40In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	8Out of the Money	67Out of the Money	Filter Table By Strike Price of$155.00	VRTIn the Money	$22.30In the Money	$24.00In the Money	$11.27In the Money	$0.00In the Money	---In the Money	10In the Money
VRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	63Out of the Money	Filter Table By Strike Price of$157.50	VRTIn the Money	$23.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	28Out of the Money	118Out of the Money	Filter Table By Strike Price of$160.00	VRTIn the Money	$26.10In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$162.50	VRTIn the Money	$28.60In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	VRTIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	20Out of the Money	22Out of the Money	Filter Table By Strike Price of$170.00	VRTIn the Money	$36.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	VRTIn the Money	$41.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	VRTIn the Money	$46.10In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	VRTIn the Money	$51.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VRTIn the Money	$56.00In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VRTIn the Money	$61.10In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VRTIn the Money	$66.30In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	VRTIn the Money	$71.20In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	VRTIn the Money	$76.00In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertiv Holdings Co
NYSE:VRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)