• LAST PRICE
    473.8200
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.2379%)
  • Bid / Lots
    470.0000/ 1
  • Ask / Lots
    474.0000/ 5
  • Open / Previous Close
    478.3000 / 474.9500
  • Day Range
    Low 471.3101
    High 483.9222
  • 52 Week Range
    Low 335.8200
    High 486.4250
  • Volume
    1,195,730
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$249.00In the Money
$258.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$239.00In the Money
$248.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$229.70In the Money
$238.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$219.10In the Money
$228.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$209.10In the Money
$218.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$199.10In the Money
$208.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$194.10In the Money
$203.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$189.10In the Money
$198.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$184.10In the Money
$193.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$179.10In the Money
$188.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$174.10In the Money
$183.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$169.10In the Money
$178.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$164.10In the Money
$173.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$159.10In the Money
$168.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$154.10In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$149.10In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$144.10In the Money
$153.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$139.10In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$134.10In the Money
$143.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$129.10In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$124.10In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$119.10In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$114.10In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$109.10In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$104.80In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$99.20In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$94.20In the Money
$103.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$89.70In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$84.70In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$79.70In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$74.70In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$69.20In the Money
$78.10In the Money
$49.32In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$64.80In the Money
$72.10In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$59.80In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$54.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$49.80In the Money
$55.00In the Money
$55.50In the Money
$0.00In the Money
---In the Money
3In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$45.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$40.10In the Money
$48.00In the Money
$27.49In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$35.10In the Money
$42.20In the Money
$26.40In the Money
$0.00In the Money
---In the Money
22In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
VRTXIn the Money
$29.80In the Money
$38.20In the Money
$32.70In the Money
$0.90In the Money
3In the Money
2In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VRTXIn the Money
$25.00In the Money
$33.20In the Money
$19.28In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$20.40In the Money
$27.20In the Money
$19.67In the Money
$0.00In the Money
---In the Money
7In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
VRTXIn the Money
$15.20In the Money
$23.30In the Money
$26.80In the Money
$0.00In the Money
---In the Money
5In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VRTXIn the Money
$12.80In the Money
$20.20In the Money
$11.87In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$10.40In the Money
$17.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
111In the Money
VRTXOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.51Out of the Money
$-0.14Out of the Money
1Out of the Money
34Out of the Money
VRTXIn the Money
$7.30In the Money
$12.50In the Money
$9.00In the Money
$-2.95In the Money
35In the Money
39In the Money
VRTXOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
29Out of the Money
33Out of the Money
VRTXIn the Money
$5.50In the Money
$6.50In the Money
$7.90In the Money
$-1.02In the Money
9In the Money
99In the Money
VRTXOut of the Money
$1.60Out of the Money
$2.35Out of the Money
$2.33Out of the Money
$0.15Out of the Money
39Out of the Money
27Out of the Money
VRTXUnderlying issue's last price
$3.90Underlying issue's last price
$4.80Underlying issue's last price
$3.80Underlying issue's last price
$-3.70Underlying issue's last price
29Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$472.50Underlying issue's last price
VRTXUnderlying issue's last price
$2.40Underlying issue's last price
$3.40Underlying issue's last price
$3.00Underlying issue's last price
$0.15Underlying issue's last price
5Underlying issue's last price
89Underlying issue's last price
VRTXNear the Money
$2.70Near the Money
$3.20Near the Money
$2.50Near the Money
$-2.30Near the Money
62Near the Money
100Near the Money
VRTXIn the Money
$3.10In the Money
$5.90In the Money
$5.30In the Money
$1.20In the Money
22In the Money
37In the Money
VRTXOut of the Money
$1.15Out of the Money
$2.75Out of the Money
$1.82Out of the Money
$-1.68Out of the Money
14Out of the Money
16Out of the Money
VRTXIn the Money
$1.50In the Money
$9.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
47In the Money
VRTXOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$-0.85Out of the Money
14Out of the Money
117Out of the Money
VRTXIn the Money
$5.10In the Money
$11.30In the Money
$8.00In the Money
$0.50In the Money
2In the Money
15In the Money
VRTXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$3.55Out of the Money
$2.05Out of the Money
10Out of the Money
49Out of the Money
VRTXIn the Money
$7.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$-0.85Out of the Money
11Out of the Money
19Out of the Money
VRTXIn the Money
$8.80In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$11.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$13.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VRTXIn the Money
$14.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VRTXIn the Money
$17.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
2Out of the Money
90Out of the Money
VRTXIn the Money
$22.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VRTXIn the Money
$27.20In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$33.30In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$38.30In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$43.30In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$47.90In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$53.30In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$58.30In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$62.90In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$67.20In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$72.20In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$77.20In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$82.20In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$92.20In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$102.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money