Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $177.10In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $167.80In the Money | $175.80In the Money | $171.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $157.80In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $147.80In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $137.80In the Money | $145.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $127.90In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $117.90In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $108.10In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $98.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $93.00In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $88.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $83.10In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $78.90In the Money | $86.10In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $74.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $69.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $64.10In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $58.30In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $53.40In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $49.30In the Money | $56.50In the Money | $53.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $44.40In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $39.60In the Money | $46.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | VRTXOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VRTXIn the Money | $34.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.15Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $30.30In the Money | $37.80In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 150In the Money | VRTXOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
VRTXIn the Money | $25.70In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.15Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $21.60In the Money | $28.50In the Money | $24.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | VRTXOut of the Money | $2.00Out of the Money | $2.95Out of the Money | $2.39Out of the Money | $-1.61Out of the Money | 2Out of the Money | 99Out of the Money | |
VRTXIn the Money | $17.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $3.00Out of the Money | $7.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VRTXIn the Money | $16.60In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $14.50In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 149In the Money | VRTXOut of the Money | $4.10Out of the Money | $6.40Out of the Money | $4.35Out of the Money | $-0.55Out of the Money | 4Out of the Money | 176Out of the Money | |
VRTXIn the Money | $13.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $2.25Out of the Money | $9.60Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $10.90In the Money | $17.40In the Money | $14.52In the Money | $4.42In the Money | 3In the Money | 15In the Money | VRTXOut of the Money | $5.60Out of the Money | $7.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $10.80In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | VRTXOut of the Money | $6.60Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
VRTXUnderlying issue's last price | $9.50Underlying issue's last price | $13.20Underlying issue's last price | $10.80Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | VRTXUnderlying issue's last price | $8.10Underlying issue's last price | $9.40Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price |
VRTXNear the Money | $8.80Near the Money | $9.60Near the Money | $9.30Near the Money | $-0.13Near the Money | 152Near the Money | 30Near the Money | VRTXIn the Money | $9.40In the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VRTXOut of the Money | $7.40Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $-1.40Out of the Money | 25Out of the Money | 50Out of the Money | VRTXIn the Money | $10.60In the Money | $11.70In the Money | $10.80In the Money | $10.80In the Money | 1In the Money | ---In the Money | |
VRTXOut of the Money | $5.30Out of the Money | $10.10Out of the Money | $6.60Out of the Money | $-1.80Out of the Money | 1Out of the Money | 12Out of the Money | VRTXIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $5.20Out of the Money | $6.50Out of the Money | $6.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 262Out of the Money | VRTXIn the Money | $9.60In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VRTXOut of the Money | $4.10Out of the Money | $8.20Out of the Money | $4.40Out of the Money | $-4.42Out of the Money | 2Out of the Money | 4Out of the Money | VRTXIn the Money | $11.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $3.10Out of the Money | $7.10Out of the Money | $4.30Out of the Money | $-0.90Out of the Money | 2Out of the Money | 40Out of the Money | VRTXIn the Money | $13.30In the Money | $20.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VRTXOut of the Money | $0.75Out of the Money | $6.90Out of the Money | $3.90Out of the Money | $-1.10Out of the Money | 6Out of the Money | 12Out of the Money | VRTXIn the Money | $15.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.15Out of the Money | 4Out of the Money | 442Out of the Money | VRTXIn the Money | $17.00In the Money | $24.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
VRTXOut of the Money | $0.80Out of the Money | $5.10Out of the Money | $2.49Out of the Money | $-1.71Out of the Money | 3Out of the Money | 22Out of the Money | VRTXIn the Money | $21.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 21Out of the Money | 169Out of the Money | VRTXIn the Money | $25.90In the Money | $33.20In the Money | $31.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VRTXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $-1.20Out of the Money | 1Out of the Money | 1Out of the Money | VRTXIn the Money | $30.10In the Money | $39.00In the Money | $36.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 12Out of the Money | 45Out of the Money | VRTXIn the Money | $35.10In the Money | $42.40In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $40.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | VRTXIn the Money | $45.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $50.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VRTXIn the Money | $54.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $59.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VRTXIn the Money | $64.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $74.00In the Money | $83.40In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $79.70In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $84.00In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $89.00In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $-1.05Out of the Money | 1Out of the Money | 7Out of the Money | VRTXIn the Money | $94.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $104.00In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $114.00In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $124.00In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $134.00In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $144.70In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $154.70In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $164.70In the Money | $172.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $174.70In the Money | $182.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $184.70In the Money | $192.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $194.70In the Money | $202.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $204.70In the Money | $212.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |