Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $272.00In the Money | $281.90In the Money | $241.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $267.00In the Money | $276.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $262.00In the Money | $271.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $257.00In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $252.00In the Money | $261.60In the Money | $251.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $242.00In the Money | $251.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $232.00In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRTXIn the Money | $222.00In the Money | $231.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $212.00In the Money | $221.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $202.00In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $192.00In the Money | $201.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $182.00In the Money | $191.90In the Money | $142.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VRTXIn the Money | $172.10In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VRTXIn the Money | $163.00In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VRTXIn the Money | $153.00In the Money | $162.20In the Money | $122.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VRTXIn the Money | $143.00In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VRTXIn the Money | $133.00In the Money | $142.50In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VRTXIn the Money | $123.00In the Money | $132.60In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $113.00In the Money | $122.70In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VRTXIn the Money | $103.10In the Money | $112.90In the Money | $85.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VRTXIn the Money | $93.00In the Money | $102.70In the Money | $84.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
VRTXIn the Money | $83.20In the Money | $93.00In the Money | $80.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VRTXIn the Money | $74.00In the Money | $83.10In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
VRTXIn the Money | $64.50In the Money | $73.90In the Money | $63.23In the Money | $7.86In the Money | 7In the Money | 129In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
VRTXIn the Money | $55.70In the Money | $62.90In the Money | $57.00In the Money | $10.33In the Money | 28In the Money | 171In the Money | VRTXOut of the Money | $1.50Out of the Money | $3.70Out of the Money | $1.50Out of the Money | $-1.21Out of the Money | 10Out of the Money | 168Out of the Money | |
VRTXIn the Money | $46.60In the Money | $54.00In the Money | $44.90In the Money | $3.88In the Money | 18In the Money | 158In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VRTXIn the Money | $39.80In the Money | $43.60In the Money | $40.10In the Money | $10.77In the Money | 16In the Money | 127In the Money | VRTXOut of the Money | $1.70Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $-4.00Out of the Money | 34Out of the Money | 320Out of the Money | |
VRTXIn the Money | $30.50In the Money | $36.80In the Money | $32.80In the Money | $8.80In the Money | 1In the Money | 391In the Money | VRTXOut of the Money | $4.90Out of the Money | $6.80Out of the Money | $5.10Out of the Money | $-4.10Out of the Money | 4Out of the Money | 3,170Out of the Money | |
VRTXIn the Money | $23.80In the Money | $29.40In the Money | $25.50In the Money | $8.05In the Money | 10In the Money | 108In the Money | VRTXOut of the Money | $7.10Out of the Money | $7.90Out of the Money | $7.30Out of the Money | $-5.20Out of the Money | 4Out of the Money | 71Out of the Money | |
VRTXUnderlying issue's last price | $18.40Underlying issue's last price | $20.00Underlying issue's last price | $18.70Underlying issue's last price | $6.20Underlying issue's last price | 15Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | VRTXUnderlying issue's last price | $10.40Underlying issue's last price | $11.20Underlying issue's last price | $10.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
VRTXOut of the Money | $13.60Out of the Money | $14.10Out of the Money | $10.59Out of the Money | $2.59Out of the Money | 6Out of the Money | 403Out of the Money | VRTXIn the Money | $14.90In the Money | $15.50In the Money | $18.60In the Money | $0.00In the Money | 1In the Money | 27In the Money | |
VRTXOut of the Money | $9.00Out of the Money | $9.70Out of the Money | $9.76Out of the Money | $4.41Out of the Money | 10Out of the Money | 240Out of the Money | VRTXIn the Money | $20.30In the Money | $21.80In the Money | $25.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VRTXOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $6.50Out of the Money | $3.33Out of the Money | 8Out of the Money | 51Out of the Money | VRTXIn the Money | $24.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $3.20Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.95Out of the Money | 2Out of the Money | 83Out of the Money | VRTXIn the Money | $33.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $1.85Out of the Money | $3.90Out of the Money | $2.60Out of the Money | $0.75Out of the Money | 45Out of the Money | 285Out of the Money | VRTXIn the Money | $41.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VRTXIn the Money | $50.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.60Out of the Money | $2.30Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VRTXIn the Money | $60.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $70.20In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VRTXIn the Money | $80.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $90.10In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VRTXIn the Money | $100.10In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $110.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VRTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | VRTXIn the Money | $140.10In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRTXIn the Money | $160.10In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | VRTXIn the Money | $180.00In the Money | $189.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |