Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $290.10In the Money | $298.90In the Money | $241.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $285.10In the Money | $293.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $280.20In the Money | $289.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $275.20In the Money | $284.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $270.20In the Money | $279.00In the Money | $285.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $260.20In the Money | $269.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $250.30In the Money | $259.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRTXIn the Money | $240.30In the Money | $249.10In the Money | $253.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $230.30In the Money | $239.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $220.30In the Money | $229.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $210.40In the Money | $219.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $200.40In the Money | $209.20In the Money | $142.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
VRTXIn the Money | $190.40In the Money | $199.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
VRTXIn the Money | $180.50In the Money | $189.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VRTXIn the Money | $170.50In the Money | $179.30In the Money | $122.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VRTXIn the Money | $160.50In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VRTXIn the Money | $150.60In the Money | $159.40In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VRTXIn the Money | $140.60In the Money | $149.40In the Money | $71.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $130.60In the Money | $139.40In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VRTXIn the Money | $120.70In the Money | $129.50In the Money | $136.44In the Money | $0.00In the Money | ---In the Money | 31In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VRTXIn the Money | $110.70In the Money | $119.50In the Money | $113.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
VRTXIn the Money | $100.80In the Money | $109.60In the Money | $80.14In the Money | $0.00In the Money | ---In the Money | 32In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
VRTXIn the Money | $90.80In the Money | $99.60In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
VRTXIn the Money | $81.00In the Money | $89.80In the Money | $85.83In the Money | $2.95In the Money | 17In the Money | 92In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
VRTXIn the Money | $71.00In the Money | $79.70In the Money | $76.14In the Money | $3.07In the Money | 14In the Money | 128In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
VRTXIn the Money | $61.10In the Money | $69.60In the Money | $63.09In the Money | $0.00In the Money | ---In the Money | 143In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VRTXIn the Money | $51.30In the Money | $59.60In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 108In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
VRTXIn the Money | $46.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $41.30In the Money | $49.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 388In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,159Out of the Money | |
VRTXIn the Money | $36.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $32.40In the Money | $40.00In the Money | $36.87In the Money | $-1.13In the Money | 5In the Money | 247In the Money | VRTXOut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.73Out of the Money | $-0.72Out of the Money | 1Out of the Money | 182Out of the Money | |
VRTXIn the Money | $27.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $23.00In the Money | $29.60In the Money | $29.75In the Money | $3.75In the Money | 2In the Money | 503In the Money | VRTXOut of the Money | $0.70Out of the Money | $1.55Out of the Money | $0.97Out of the Money | $-1.30Out of the Money | 2Out of the Money | 149Out of the Money | |
VRTXIn the Money | $18.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VRTXIn the Money | $16.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $1.25Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VRTXIn the Money | $15.50In the Money | $21.30In the Money | $20.20In the Money | $0.13In the Money | 3In the Money | 433In the Money | VRTXOut of the Money | $1.70Out of the Money | $3.50Out of the Money | $2.44Out of the Money | $-0.20Out of the Money | 4Out of the Money | 591Out of the Money | |
VRTXIn the Money | $11.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $3.30Out of the Money | $4.60Out of the Money | $5.54Out of the Money | $0.32Out of the Money | 1Out of the Money | 7Out of the Money | |
VRTXIn the Money | $8.40In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 372In the Money | VRTXOut of the Money | $4.90Out of the Money | $6.50Out of the Money | $5.25Out of the Money | $-1.97Out of the Money | 22Out of the Money | 209Out of the Money | |
VRTXUnderlying issue's last price | $8.80Underlying issue's last price | $9.80Underlying issue's last price | $9.80Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$472.50Underlying issue's last price | VRTXUnderlying issue's last price | $6.00Underlying issue's last price | $7.30Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
VRTXNear the Money | $7.60Near the Money | $8.30Near the Money | $8.44Near the Money | $-2.06Near the Money | 20Near the Money | 16Near the Money | VRTXIn the Money | $7.30In the Money | $8.20In the Money | $7.00In the Money | $-2.90In the Money | 3In the Money | 5In the Money | |
VRTXOut of the Money | $6.10Out of the Money | $7.70Out of the Money | $8.10Out of the Money | $-1.80Out of the Money | 12Out of the Money | 3Out of the Money | VRTXIn the Money | $8.60In the Money | $9.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $5.10Out of the Money | $6.10Out of the Money | $6.20Out of the Money | $1.65Out of the Money | 3Out of the Money | 143Out of the Money | VRTXIn the Money | $10.00In the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
VRTXOut of the Money | $0.80Out of the Money | $7.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $8.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.15Out of the Money | $6.90Out of the Money | $5.00Out of the Money | $-0.50Out of the Money | 1Out of the Money | 2Out of the Money | VRTXIn the Money | $9.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $11.60In the Money | $19.80In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $1.90Out of the Money | $3.20Out of the Money | $3.28Out of the Money | $1.05Out of the Money | 105Out of the Money | 260Out of the Money | VRTXIn the Money | $13.60In the Money | $21.10In the Money | $21.58In the Money | $2.97In the Money | 2In the Money | 40In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $15.50In the Money | $23.20In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | 1Out of the Money | 7Out of the Money | VRTXIn the Money | $17.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.50Out of the Money | $2.55Out of the Money | $1.22Out of the Money | $0.12Out of the Money | 126Out of the Money | 387Out of the Money | VRTXIn the Money | $21.90In the Money | $30.40In the Money | $25.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $27.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $1.60Out of the Money | $0.55Out of the Money | 31Out of the Money | 898Out of the Money | VRTXIn the Money | $31.80In the Money | $40.40In the Money | $44.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $36.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 67Out of the Money | 195Out of the Money | VRTXIn the Money | $42.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VRTXIn the Money | $51.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | VRTXIn the Money | $61.90In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $71.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VRTXIn the Money | $81.60In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $91.60In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VRTXIn the Money | $101.60In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $111.60In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | VRTXIn the Money | $121.60In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRTXIn the Money | $141.60In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VRTXIn the Money | $161.60In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |