Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $231.60In the Money | $241.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $222.00In the Money | $230.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $211.90In the Money | $220.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $202.00In the Money | $210.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $192.00In the Money | $200.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $182.00In the Money | $190.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $177.00In the Money | $185.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $172.00In the Money | $180.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $167.00In the Money | $175.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $162.00In the Money | $170.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $156.80In the Money | $165.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $152.00In the Money | $161.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $147.10In the Money | $156.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $142.10In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $137.10In the Money | $146.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $131.70In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $126.70In the Money | $136.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $121.70In the Money | $131.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $116.80In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $112.10In the Money | $121.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $107.10In the Money | $116.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $102.10In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $97.40In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $92.00In the Money | $100.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $87.10In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $82.00In the Money | $90.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $77.30In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $72.30In the Money | $81.00In the Money | $87.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VRTXIn the Money | $67.30In the Money | $75.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VRTXIn the Money | $63.70In the Money | $70.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $58.00In the Money | $65.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $53.10In the Money | $60.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $48.40In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VRTXIn the Money | $43.70In the Money | $50.50In the Money | $34.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $38.70In the Money | $45.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $5.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VRTXIn the Money | $33.00In the Money | $40.50In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VRTXIn the Money | $29.40In the Money | $35.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VRTXIn the Money | $26.20In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $24.20In the Money | $31.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRTXIn the Money | $21.70In the Money | $28.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $19.10In the Money | $25.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VRTXIn the Money | $16.80In the Money | $23.20In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $13.90In the Money | $20.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRTXOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $12.10In the Money | $18.30In the Money | $16.15In the Money | $7.28In the Money | 105In the Money | 105In the Money | VRTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VRTXIn the Money | $10.90In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | VRTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $7.60In the Money | $12.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | VRTXOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VRTXIn the Money | $6.30In the Money | $10.00In the Money | $8.90In the Money | $0.67In the Money | 1In the Money | 240In the Money | VRTXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-1.04Out of the Money | 1Out of the Money | 55Out of the Money | |
VRTXIn the Money | $4.10In the Money | $8.10In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRTXOut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.44Out of the Money | $-0.36Out of the Money | 2Out of the Money | 30Out of the Money | |
VRTXUnderlying issue's last price | $3.40Underlying issue's last price | $6.60Underlying issue's last price | $7.25Underlying issue's last price | $1.11Underlying issue's last price | 199Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$485.00Underlying issue's last price | VRTXUnderlying issue's last price | $1.70Underlying issue's last price | $2.60Underlying issue's last price | $2.01Underlying issue's last price | $-1.99Underlying issue's last price | 23Underlying issue's last price | 4Underlying issue's last price |
VRTXNear the Money | $1.40Near the Money | $3.30Near the Money | $6.00Near the Money | $2.00Near the Money | 1Near the Money | 14Near the Money | VRTXIn the Money | $2.65In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $-0.52Out of the Money | 33Out of the Money | 63Out of the Money | VRTXIn the Money | $3.70In the Money | $5.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.76Out of the Money | $-0.66Out of the Money | 7Out of the Money | 20Out of the Money | VRTXIn the Money | $4.20In the Money | $8.70In the Money | $4.89In the Money | $4.89In the Money | 20In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 18Out of the Money | 34Out of the Money | VRTXIn the Money | $5.50In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.71Out of the Money | $0.88Out of the Money | 1Out of the Money | 3Out of the Money | VRTXIn the Money | $7.50In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 3Out of the Money | 96Out of the Money | VRTXIn the Money | $9.80In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $12.30In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VRTXIn the Money | $14.90In the Money | $21.50In the Money | $36.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $17.30In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VRTXIn the Money | $19.40In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $22.30In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VRTXIn the Money | $24.30In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $29.30In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $34.80In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $39.80In the Money | $47.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $44.80In the Money | $52.30In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $50.00In the Money | $57.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $54.80In the Money | $62.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VRTXIn the Money | $59.80In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VRTXIn the Money | $64.30In the Money | $72.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $69.80In the Money | $77.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $74.80In the Money | $82.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $79.80In the Money | $88.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $84.20In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $89.20In the Money | $98.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $99.20In the Money | $107.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $109.80In the Money | $118.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $119.80In the Money | $128.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $129.80In the Money | $138.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $139.20In the Money | $147.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $149.80In the Money | $158.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $159.80In the Money | $168.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $169.80In the Money | $178.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |