Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $139.50In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $129.80In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $119.90In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $110.00In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $100.20In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $90.30In the Money | $98.70In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $80.60In the Money | $89.10In the Money | $71.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRTXIn the Money | $71.10In the Money | $79.70In the Money | $67.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $61.90In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $54.50In the Money | $60.40In the Money | $55.87In the Money | $5.56In the Money | 13In the Money | 131In the Money | VRTXOut of the Money | $0.20Out of the Money | $3.60Out of the Money | $1.60Out of the Money | $1.50Out of the Money | 5Out of the Money | 7Out of the Money | |
VRTXIn the Money | $44.80In the Money | $47.90In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRTXOut of the Money | $0.20Out of the Money | $4.00Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VRTXIn the Money | $36.10In the Money | $42.60In the Money | $33.01In the Money | $0.11In the Money | 1In the Money | 135In the Money | VRTXOut of the Money | $2.40Out of the Money | $4.60Out of the Money | $4.18Out of the Money | $-1.12Out of the Money | 5Out of the Money | 37Out of the Money | |
VRTXIn the Money | $27.10In the Money | $31.90In the Money | $31.39In the Money | $6.52In the Money | 1In the Money | 8In the Money | VRTXOut of the Money | $5.20Out of the Money | $7.30Out of the Money | $6.10Out of the Money | $-1.90Out of the Money | 8Out of the Money | 121Out of the Money | |
VRTXIn the Money | $23.00In the Money | $25.50In the Money | $24.17In the Money | $4.97In the Money | 2In the Money | 46In the Money | VRTXOut of the Money | $8.30Out of the Money | $10.10Out of the Money | $9.93Out of the Money | $-2.37Out of the Money | 2Out of the Money | 3Out of the Money | |
VRTXUnderlying issue's last price | $17.40Underlying issue's last price | $18.20Underlying issue's last price | $17.70Underlying issue's last price | $4.40Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | VRTXUnderlying issue's last price | $12.40Underlying issue's last price | $13.70Underlying issue's last price | $12.80Underlying issue's last price | $-3.60Underlying issue's last price | 14Underlying issue's last price | 3Underlying issue's last price |
VRTXOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $13.10Out of the Money | $3.30Out of the Money | 8Out of the Money | 17Out of the Money | VRTXIn the Money | $17.60In the Money | $18.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VRTXOut of the Money | $8.10Out of the Money | $9.90Out of the Money | $9.08Out of the Money | $2.08Out of the Money | 4Out of the Money | 24Out of the Money | VRTXIn the Money | $21.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $4.00Out of the Money | $7.20Out of the Money | $5.90Out of the Money | $1.67Out of the Money | 1Out of the Money | 10Out of the Money | VRTXIn the Money | $27.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $1.75Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $1.43Out of the Money | 1Out of the Money | 3Out of the Money | VRTXIn the Money | $35.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.10Out of the Money | $6.40Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | VRTXIn the Money | $44.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $54.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 1Out of the Money | 1Out of the Money | VRTXIn the Money | $64.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $74.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $84.00In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $94.00In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $104.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $114.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $124.00In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $134.00In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $144.00In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VRTXIn the Money | $154.00In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $164.00In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |