Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $315.90In the Money | $324.20In the Money | $362.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
VRTXIn the Money | $311.00In the Money | $319.90In the Money | $216.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | VRTXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VRTXIn the Money | $305.60In the Money | $314.60In the Money | $279.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $300.50In the Money | $309.50In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
VRTXIn the Money | $295.40In the Money | $304.60In the Money | $142.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VRTXIn the Money | $291.30In the Money | $300.00In the Money | $187.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $286.10In the Money | $295.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $281.20In the Money | $290.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $276.40In the Money | $284.90In the Money | $227.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $271.40In the Money | $280.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $266.80In the Money | $275.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VRTXIn the Money | $261.70In the Money | $270.20In the Money | $224.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | VRTXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VRTXIn the Money | $251.80In the Money | $260.60In the Money | $159.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VRTXIn the Money | $242.00In the Money | $250.70In the Money | $294.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | VRTXOut of the Money | ---Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
VRTXIn the Money | $232.30In the Money | $241.20In the Money | $252.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | VRTXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
VRTXIn the Money | $222.60In the Money | $231.20In the Money | $188.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VRTXIn the Money | $212.90In the Money | $221.50In the Money | $170.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
VRTXIn the Money | $203.20In the Money | $211.80In the Money | $157.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VRTXIn the Money | $193.60In the Money | $202.10In the Money | $151.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VRTXIn the Money | $183.90In the Money | $192.50In the Money | $152.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VRTXOut of the Money | $0.10Out of the Money | $5.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
VRTXIn the Money | $174.30In the Money | $182.90In the Money | $225.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | VRTXOut of the Money | $0.10Out of the Money | $5.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VRTXIn the Money | $164.70In the Money | $173.30In the Money | $172.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | VRTXOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VRTXIn the Money | $156.20In the Money | $163.80In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | 716In the Money | VRTXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
VRTXIn the Money | $146.60In the Money | $154.50In the Money | $156.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | VRTXOut of the Money | $2.15Out of the Money | $4.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
VRTXIn the Money | $137.90In the Money | $145.00In the Money | $137.10In the Money | $0.00In the Money | ---In the Money | 137In the Money | VRTXOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
VRTXIn the Money | $128.20In the Money | $135.90In the Money | $142.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | VRTXOut of the Money | $2.65Out of the Money | $6.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
VRTXIn the Money | $120.90In the Money | $125.20In the Money | $131.75In the Money | $0.00In the Money | ---In the Money | 275In the Money | VRTXOut of the Money | $3.70Out of the Money | $7.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
VRTXIn the Money | $111.60In the Money | $117.50In the Money | $116.50In the Money | $0.00In the Money | ---In the Money | 163In the Money | VRTXOut of the Money | $4.80Out of the Money | $7.10Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
VRTXIn the Money | $102.40In the Money | $107.50In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | 339In the Money | VRTXOut of the Money | $5.50Out of the Money | $8.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
VRTXIn the Money | $93.90In the Money | $97.80In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 212In the Money | VRTXOut of the Money | $6.80Out of the Money | $9.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
VRTXIn the Money | $85.40In the Money | $90.40In the Money | $120.77In the Money | $0.00In the Money | ---In the Money | 90In the Money | VRTXOut of the Money | $7.80Out of the Money | $12.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
VRTXIn the Money | $77.40In the Money | $82.70In the Money | $86.47In the Money | $0.00In the Money | ---In the Money | 201In the Money | VRTXOut of the Money | $6.80Out of the Money | $11.60Out of the Money | $10.00Out of the Money | $0.25Out of the Money | 1Out of the Money | 261Out of the Money | |
VRTXIn the Money | $70.00In the Money | $73.40In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 492In the Money | VRTXOut of the Money | $11.60Out of the Money | $15.20Out of the Money | $12.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VRTXIn the Money | $61.90In the Money | $66.50In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 412In the Money | VRTXOut of the Money | $13.80Out of the Money | $17.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
VRTXIn the Money | $55.00In the Money | $58.80In the Money | $73.63In the Money | $0.00In the Money | ---In the Money | 174In the Money | VRTXOut of the Money | $15.00Out of the Money | $20.30Out of the Money | $13.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
VRTXIn the Money | $48.40In the Money | $52.20In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | 348In the Money | VRTXOut of the Money | $19.40Out of the Money | $23.80Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
VRTXIn the Money | $42.10In the Money | $44.40In the Money | $42.00In the Money | $-1.27In the Money | 16In the Money | 517In the Money | VRTXOut of the Money | $21.40Out of the Money | $26.00Out of the Money | $23.20Out of the Money | $0.39Out of the Money | 266Out of the Money | 816Out of the Money | |
VRTXUnderlying issue's last price | $36.50Underlying issue's last price | $38.00Underlying issue's last price | $34.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | VRTXUnderlying issue's last price | $27.00Underlying issue's last price | $28.70Underlying issue's last price | $28.20Underlying issue's last price | $1.16Underlying issue's last price | 2Underlying issue's last price | 381Underlying issue's last price |
VRTXOut of the Money | $30.80Out of the Money | $32.20Out of the Money | $32.90Out of the Money | $3.90Out of the Money | 2Out of the Money | 231Out of the Money | VRTXIn the Money | $31.50In the Money | $33.20In the Money | $30.50In the Money | $-0.90In the Money | 1In the Money | 391In the Money | |
VRTXOut of the Money | $25.80Out of the Money | $27.20Out of the Money | $24.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | VRTXIn the Money | $36.60In the Money | $38.30In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | |
VRTXOut of the Money | $21.10Out of the Money | $23.80Out of the Money | $19.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | VRTXIn the Money | $38.40In the Money | $44.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
VRTXOut of the Money | $17.50Out of the Money | $21.90Out of the Money | $17.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | VRTXIn the Money | $45.30In the Money | $51.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
VRTXOut of the Money | $13.00Out of the Money | $15.80Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | VRTXIn the Money | $52.20In the Money | $59.30In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
VRTXOut of the Money | $11.10Out of the Money | $12.80Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | VRTXIn the Money | $59.00In the Money | $65.30In the Money | $52.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VRTXOut of the Money | $9.10Out of the Money | $11.70Out of the Money | $10.00Out of the Money | $1.11Out of the Money | 1Out of the Money | 1,065Out of the Money | VRTXIn the Money | $67.00In the Money | $73.80In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | $7.30Out of the Money | $8.50Out of the Money | $6.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | VRTXIn the Money | $75.60In the Money | $81.80In the Money | $140.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $5.90Out of the Money | $7.40Out of the Money | $6.57Out of the Money | $1.07Out of the Money | 1Out of the Money | 1,274Out of the Money | VRTXIn the Money | $85.90In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $4.70Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | VRTXIn the Money | $93.30In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $2.70Out of the Money | $3.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | VRTXIn the Money | $112.90In the Money | $121.40In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | VRTXIn the Money | $132.50In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $1.00Out of the Money | $2.90Out of the Money | $1.57Out of the Money | $-1.23Out of the Money | 2Out of the Money | 137Out of the Money | VRTXIn the Money | $152.50In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.95Out of the Money | $4.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | VRTXIn the Money | $172.50In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VRTXIn the Money | $192.50In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $212.50In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $232.50In the Money | $241.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $252.50In the Money | $261.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | VRTXIn the Money | $272.50In the Money | $281.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |