Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $326.20In the Money | $334.80In the Money | $287.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
VRTXIn the Money | $321.30In the Money | $329.90In the Money | $216.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | VRTXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
VRTXIn the Money | $316.50In the Money | $325.10In the Money | $279.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $311.70In the Money | $320.30In the Money | $165.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VRTXIn the Money | $306.80In the Money | $315.40In the Money | $142.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VRTXIn the Money | $302.00In the Money | $310.60In the Money | $187.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $297.20In the Money | $305.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $7.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $292.30In the Money | $300.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VRTXIn the Money | $287.50In the Money | $296.10In the Money | $227.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $282.70In the Money | $291.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VRTXIn the Money | $277.90In the Money | $286.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VRTXIn the Money | $273.00In the Money | $281.60In the Money | $224.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
VRTXIn the Money | $263.40In the Money | $272.00In the Money | $159.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
VRTXIn the Money | $253.70In the Money | $262.30In the Money | $219.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VRTXIn the Money | $244.10In the Money | $252.70In the Money | $252.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
VRTXIn the Money | $234.50In the Money | $243.10In the Money | $188.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
VRTXIn the Money | $224.80In the Money | $233.40In the Money | $170.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
VRTXIn the Money | $215.20In the Money | $223.80In the Money | $157.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
VRTXIn the Money | $205.60In the Money | $214.20In the Money | $151.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $-1.35Out of the Money | 2Out of the Money | 124Out of the Money | |
VRTXIn the Money | $196.00In the Money | $204.60In the Money | $152.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 2Out of the Money | 227Out of the Money | |
VRTXIn the Money | $186.40In the Money | $195.00In the Money | $150.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VRTXIn the Money | $176.90In the Money | $185.40In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | VRTXOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VRTXIn the Money | $167.30In the Money | $175.90In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | 716In the Money | VRTXOut of the Money | $0.20Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $0.35Out of the Money | 4Out of the Money | 357Out of the Money | |
VRTXIn the Money | $157.80In the Money | $166.40In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
VRTXIn the Money | $148.40In the Money | $157.00In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | VRTXOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $1.66Out of the Money | $-0.29Out of the Money | 6Out of the Money | 486Out of the Money | |
VRTXIn the Money | $139.00In the Money | $147.60In the Money | $143.90In the Money | $-13.56In the Money | 1In the Money | 23In the Money | VRTXOut of the Money | $0.80Out of the Money | $3.00Out of the Money | $2.23Out of the Money | $0.24Out of the Money | 7Out of the Money | 111Out of the Money | |
VRTXIn the Money | $129.70In the Money | $138.30In the Money | $105.75In the Money | $0.00In the Money | ---In the Money | 278In the Money | VRTXOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
VRTXIn the Money | $121.40In the Money | $127.60In the Money | $104.47In the Money | $0.00In the Money | ---In the Money | 166In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $3.10Out of the Money | $0.18Out of the Money | 2Out of the Money | 324Out of the Money | |
VRTXIn the Money | $112.30In the Money | $118.60In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 339In the Money | VRTXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
VRTXIn the Money | $103.40In the Money | $109.70In the Money | $112.70In the Money | $0.00In the Money | ---In the Money | 220In the Money | VRTXOut of the Money | $1.45Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
VRTXIn the Money | $94.60In the Money | $100.60In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | VRTXOut of the Money | $2.65Out of the Money | $6.00Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
VRTXIn the Money | $86.00In the Money | $92.10In the Money | $90.05In the Money | $5.75In the Money | 1In the Money | 202In the Money | VRTXOut of the Money | $2.55Out of the Money | $7.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
VRTXIn the Money | $77.80In the Money | $84.20In the Money | $84.98In the Money | $-3.82In the Money | 1In the Money | 500In the Money | VRTXOut of the Money | $5.80Out of the Money | $9.20Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
VRTXIn the Money | $70.80In the Money | $75.90In the Money | $72.10In the Money | $0.00In the Money | ---In the Money | 425In the Money | VRTXOut of the Money | $8.60Out of the Money | $11.30Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VRTXIn the Money | $63.90In the Money | $68.10In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 224In the Money | VRTXOut of the Money | $10.90Out of the Money | $13.70Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
VRTXIn the Money | $57.00In the Money | $61.30In the Money | $63.75In the Money | $-0.25In the Money | 1In the Money | 406In the Money | VRTXOut of the Money | $13.90Out of the Money | $16.60Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VRTXIn the Money | $50.10In the Money | $55.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 505In the Money | VRTXOut of the Money | $15.90Out of the Money | $19.60Out of the Money | $17.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
VRTXIn the Money | $42.30In the Money | $51.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 361In the Money | VRTXOut of the Money | $18.60Out of the Money | $26.80Out of the Money | $21.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRTXUnderlying issue's last price | $38.80Underlying issue's last price | $44.10Underlying issue's last price | $45.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | VRTXUnderlying issue's last price | $24.00Underlying issue's last price | $28.50Underlying issue's last price | $26.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
VRTXOut of the Money | $33.60Out of the Money | $37.50Out of the Money | $39.78Out of the Money | $2.43Out of the Money | 1Out of the Money | 157Out of the Money | VRTXIn the Money | $27.90In the Money | $32.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VRTXOut of the Money | $28.30Out of the Money | $32.80Out of the Money | $30.80Out of the Money | $0.20Out of the Money | 1Out of the Money | 117Out of the Money | VRTXIn the Money | $32.50In the Money | $38.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VRTXOut of the Money | $24.00Out of the Money | $28.00Out of the Money | $26.63Out of the Money | $-1.27Out of the Money | 1Out of the Money | 315Out of the Money | VRTXIn the Money | $38.30In the Money | $46.10In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VRTXOut of the Money | $20.10Out of the Money | $24.10Out of the Money | $24.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRTXIn the Money | $45.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $15.70Out of the Money | $21.00Out of the Money | $20.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | VRTXIn the Money | $51.70In the Money | $60.00In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $14.30Out of the Money | $18.70Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VRTXIn the Money | $59.60In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $12.10Out of the Money | $16.90Out of the Money | $14.00Out of the Money | $-1.00Out of the Money | 2Out of the Money | 64Out of the Money | VRTXIn the Money | $67.70In the Money | $76.00In the Money | $140.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $10.10Out of the Money | $14.30Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VRTXIn the Money | $76.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $8.40Out of the Money | $12.10Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | VRTXIn the Money | $85.40In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $5.60Out of the Money | $9.80Out of the Money | $7.43Out of the Money | $1.23Out of the Money | 1Out of the Money | 21Out of the Money | VRTXIn the Money | $104.70In the Money | $113.30In the Money | $139.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $2.10Out of the Money | $7.30Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VRTXIn the Money | $124.70In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $7.30Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRTXIn the Money | $144.70In the Money | $153.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $6.40Out of the Money | $2.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRTXIn the Money | $164.70In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VRTXIn the Money | $184.70In the Money | $193.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $204.70In the Money | $213.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $224.70In the Money | $233.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $244.70In the Money | $253.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |