Stocks Options

LAST PRICE
468.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
460.5300/ 4
Ask / Lots
515.0000/ 1
Open / Previous Close
0.0000 / 468.7200
Day Range
---
52 Week Range
Low 335.8200
High 486.4250
Volume
39
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.451

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTXIn the Money	---In the Money	---In the Money	$287.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$216.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$150.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$279.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$165.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$142.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$165.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$187.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$7.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$227.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$224.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$200.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$159.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$219.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$220.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$252.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$188.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$170.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$157.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$151.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$152.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$280.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$150.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$290.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$300.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$148.30In the Money	$0.00In the Money	---In the Money	716In the Money	Filter Table By Strike Price of$310.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$109.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$320.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$151.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$330.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$157.46In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$340.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$105.75In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$350.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$104.47In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$360.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$116.00In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$370.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$112.70In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$380.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$99.80In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$390.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$84.30In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$400.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$88.80In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$410.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$72.10In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$420.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$73.75In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$430.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$440.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VRTXIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$450.00	VRTXOut of the Money	---Out of the Money	---Out of the Money	$17.83Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VRTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$48.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	361Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	VRTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
VRTXNear the Money	---Near the Money	---Near the Money	$45.20Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$470.00	VRTXIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	13In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$37.35Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$480.00	VRTXIn the Money	---In the Money	---In the Money	$30.80In the Money	$0.00In the Money	---In the Money	63In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$490.00	VRTXIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	12In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$27.90Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$500.00	VRTXIn the Money	---In the Money	---In the Money	$39.40In the Money	$0.00In the Money	---In the Money	7In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$24.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$510.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$520.00	VRTXIn the Money	---In the Money	---In the Money	$88.70In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$530.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$540.00	VRTXIn the Money	---In the Money	---In the Money	$140.20In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$550.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$12.75Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$560.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$580.00	VRTXIn the Money	---In the Money	---In the Money	$139.80In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$5.91Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$600.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$620.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$640.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$660.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$700.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	VRTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertex Pharmaceuticals Inc
NASDAQ:VRTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)