Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.76Underlying issue's last price | $-1.34Underlying issue's last price | 23Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | VRTXUnderlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.76Underlying issue's last price | $-0.79Underlying issue's last price | 29Underlying issue's last price | 38Underlying issue's last price |
VRTXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 13Out of the Money | 23Out of the Money | VRTXIn the Money | $4.10In the Money | $8.30In the Money | $4.27In the Money | $-2.36In the Money | 36In the Money | 19In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 47Out of the Money | 68Out of the Money | VRTXIn the Money | $5.50In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 30Out of the Money | 31Out of the Money | VRTXIn the Money | $10.50In the Money | $18.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VRTXIn the Money | $15.50In the Money | $23.40In the Money | $16.87In the Money | $-1.68In the Money | 2In the Money | 10In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $20.50In the Money | $28.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
no call option is available at this price | VRTXIn the Money | $42.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $47.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $52.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $57.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $62.50In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $67.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | VRTXIn the Money | $72.50In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |