Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $17.40In the Money | $24.50In the Money | $15.86In the Money | $-23.99In the Money | 24In the Money | ---In the Money | VRTXOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | |
VRTXIn the Money | $33.20In the Money | $38.60In the Money | $51.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
VRTXUnderlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | 46Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | VRTXUnderlying issue's last price | ---Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
VRTXOut of the Money | $17.50Out of the Money | $22.50Out of the Money | $23.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VRTXIn the Money | $2.45In the Money | $10.50In the Money | $9.36In the Money | $8.86In the Money | 1In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 72Out of the Money | ---Out of the Money | VRTXIn the Money | $1.80In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VRTXOut of the Money | $22.40Out of the Money | $28.60Out of the Money | $14.50Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | VRTXIn the Money | $0.50In the Money | $1.40In the Money | $0.59In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $-6.22Out of the Money | 4Out of the Money | ---Out of the Money | VRTXIn the Money | $16.60In the Money | $21.50In the Money | $21.48In the Money | $18.68In the Money | 22In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 46Out of the Money | ---Out of the Money | VRTXIn the Money | $25.80In the Money | $31.50In the Money | $31.16In the Money | $23.96In the Money | 16In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 37Out of the Money | ---Out of the Money | VRTXIn the Money | $9.60In the Money | $11.70In the Money | $11.70In the Money | $6.00In the Money | 10In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 6Out of the Money | ---Out of the Money | VRTXIn the Money | $45.10In the Money | $52.70In the Money | $53.00In the Money | $36.50In the Money | 1In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.30Out of the Money | 6Out of the Money | ---Out of the Money | VRTXIn the Money | $19.80In the Money | $27.10In the Money | $13.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VRTXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-1.01Out of the Money | 2Out of the Money | ---Out of the Money | VRTXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |