• LAST PRICE
    472.8000
  • TODAY'S CHANGE (%)
    Trending Up1.6800 (0.3566%)
  • Bid / Lots
    479.9900/ 1
  • Ask / Lots
    482.0000/ 1
  • Open / Previous Close
    473.9100 / 471.1200
  • Day Range
    Low 468.7700
    High 475.4800
  • 52 Week Range
    Low 341.9000
    High 510.6350
  • Volume
    1,247,982
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$219.40In the Money
$226.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$209.10In the Money
$216.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$199.00In the Money
$206.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
VRTXIn the Money
$189.40In the Money
$196.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$179.10In the Money
$187.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$169.10In the Money
$176.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$159.30In the Money
$166.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
VRTXIn the Money
$149.10In the Money
$155.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$139.40In the Money
$147.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$129.40In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$119.50In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.80Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
VRTXIn the Money
$109.60In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$104.30In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$99.50In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$94.30In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$89.50In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$84.40In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.05Out of the Money
35Out of the Money
35Out of the Money
VRTXIn the Money
$79.60In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
VRTXIn the Money
$74.70In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.05Out of the Money
9Out of the Money
10Out of the Money
VRTXIn the Money
$69.60In the Money
$75.20In the Money
$72.19In the Money
$5.19In the Money
5In the Money
5In the Money
VRTXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
240Out of the Money
7Out of the Money
VRTXIn the Money
$65.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.04Out of the Money
6Out of the Money
3Out of the Money
VRTXIn the Money
$59.90In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.44Out of the Money
$-0.16Out of the Money
36Out of the Money
9Out of the Money
VRTXIn the Money
$54.90In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.61Out of the Money
$-2.03Out of the Money
25Out of the Money
7Out of the Money
VRTXIn the Money
$50.10In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.55Out of the Money
107Out of the Money
3Out of the Money
VRTXIn the Money
$45.30In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$-0.55Out of the Money
23Out of the Money
4Out of the Money
VRTXIn the Money
$40.60In the Money
$46.60In the Money
$50.32In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
$1.15Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.50Out of the Money
96Out of the Money
14Out of the Money
VRTXIn the Money
$36.00In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$1.67Out of the Money
$-0.78Out of the Money
73Out of the Money
35Out of the Money
VRTXIn the Money
$32.40In the Money
$37.20In the Money
$34.24In the Money
$34.24In the Money
6In the Money
---In the Money
VRTXOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.30Out of the Money
$-1.11Out of the Money
64Out of the Money
6Out of the Money
VRTXIn the Money
$27.20In the Money
$32.40In the Money
$40.00In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$2.65Out of the Money
$3.30Out of the Money
$3.00Out of the Money
$-0.49Out of the Money
32Out of the Money
2Out of the Money
VRTXIn the Money
$25.20In the Money
$28.80In the Money
$26.50In the Money
$26.50In the Money
2In the Money
---In the Money
VRTXOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$-1.10Out of the Money
67Out of the Money
14Out of the Money
VRTXIn the Money
$19.40In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$4.60Out of the Money
$5.50Out of the Money
$5.50Out of the Money
$-1.87Out of the Money
7Out of the Money
68Out of the Money
VRTXIn the Money
$17.60In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$5.30Out of the Money
$6.60Out of the Money
$6.60Out of the Money
$-0.60Out of the Money
4Out of the Money
1Out of the Money
VRTXIn the Money
$16.30In the Money
$21.60In the Money
$32.91In the Money
$0.00In the Money
---In the Money
3In the Money
VRTXOut of the Money
$5.50Out of the Money
$7.50Out of the Money
$7.00Out of the Money
$-1.00Out of the Money
310Out of the Money
21Out of the Money
VRTXIn the Money
$14.90In the Money
$20.10In the Money
$19.00In the Money
$-2.95In the Money
1In the Money
1In the Money
VRTXOut of the Money
$7.00Out of the Money
$8.20Out of the Money
$8.00Out of the Money
$8.00Out of the Money
2Out of the Money
---Out of the Money
VRTXIn the Money
$15.80In the Money
$18.40In the Money
$15.85In the Money
$0.23In the Money
4In the Money
2In the Money
VRTXOut of the Money
$7.40Out of the Money
$9.60Out of the Money
$8.63Out of the Money
$-1.67Out of the Money
71Out of the Money
103Out of the Money
VRTXIn the Money
$15.40In the Money
$16.20In the Money
$13.51In the Money
$-1.84In the Money
6In the Money
2In the Money
VRTXOut of the Money
$9.20Out of the Money
$10.40Out of the Money
$10.10Out of the Money
$-1.95Out of the Money
3Out of the Money
34Out of the Money
VRTXIn the Money
$13.90In the Money
$14.80In the Money
$14.26In the Money
$-0.12In the Money
36In the Money
27In the Money
VRTXNear the Money
$10.40Near the Money
$11.20Near the Money
$11.80Near the Money
$-1.16Near the Money
47Near the Money
80Near the Money
VRTXUnderlying issue's last price
$12.50Underlying issue's last price
$13.60Underlying issue's last price
$12.78Underlying issue's last price
$-0.11Underlying issue's last price
72Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$472.50Underlying issue's last price
VRTXUnderlying issue's last price
$11.40Underlying issue's last price
$12.40Underlying issue's last price
$12.00Underlying issue's last price
$-2.30Underlying issue's last price
7Underlying issue's last price
177Underlying issue's last price
VRTXNear the Money
$11.40Near the Money
$12.10Near the Money
$11.80Near the Money
$0.50Near the Money
34Near the Money
6Near the Money
VRTXIn the Money
$12.70In the Money
$13.80In the Money
$14.41In the Money
$-1.48In the Money
12In the Money
50In the Money
VRTXOut of the Money
$10.10Out of the Money
$13.40Out of the Money
$10.50Out of the Money
$1.24Out of the Money
5Out of the Money
3Out of the Money
VRTXIn the Money
$12.60In the Money
$18.60In the Money
$14.82In the Money
$0.97In the Money
1In the Money
20In the Money
VRTXOut of the Money
$8.60Out of the Money
$10.50Out of the Money
$9.50Out of the Money
$-0.50Out of the Money
351Out of the Money
14Out of the Money
VRTXIn the Money
$15.10In the Money
$19.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
16In the Money
VRTXOut of the Money
$6.10Out of the Money
$10.70Out of the Money
$8.51Out of the Money
$0.01Out of the Money
94Out of the Money
61Out of the Money
VRTXIn the Money
$16.40In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$7.10Out of the Money
$7.60Out of the Money
$7.26Out of the Money
$-0.24Out of the Money
120Out of the Money
34Out of the Money
VRTXIn the Money
$16.50In the Money
$22.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$5.40Out of the Money
$6.00Out of the Money
$5.77Out of the Money
$-0.81Out of the Money
35Out of the Money
48Out of the Money
VRTXIn the Money
$21.00In the Money
$26.40In the Money
$21.98In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$4.00Out of the Money
$4.90Out of the Money
$4.52Out of the Money
$-0.68Out of the Money
29Out of the Money
43Out of the Money
VRTXIn the Money
$24.90In the Money
$30.10In the Money
$28.36In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.44Out of the Money
$0.85Out of the Money
113Out of the Money
8Out of the Money
VRTXIn the Money
$28.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.50Out of the Money
$2.90Out of the Money
$2.90Out of the Money
$-0.60Out of the Money
34Out of the Money
5Out of the Money
VRTXIn the Money
$33.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.70Out of the Money
$2.45Out of the Money
$2.10Out of the Money
$2.10Out of the Money
88Out of the Money
---Out of the Money
VRTXIn the Money
$37.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$-1.10Out of the Money
22Out of the Money
3Out of the Money
VRTXIn the Money
$41.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
117Out of the Money
12Out of the Money
VRTXIn the Money
$45.80In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.65Out of the Money
42Out of the Money
---Out of the Money
VRTXIn the Money
$50.90In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.47Out of the Money
$-2.03Out of the Money
60Out of the Money
2Out of the Money
VRTXIn the Money
$55.20In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.05Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$60.60In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.37Out of the Money
$-1.53Out of the Money
152Out of the Money
1Out of the Money
VRTXIn the Money
$65.20In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$70.50In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
1Out of the Money
VRTXIn the Money
$74.60In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$79.40In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$83.30In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$88.30In the Money
$96.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$93.30In the Money
$101.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$99.10In the Money
$106.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$104.30In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
3Out of the Money
1Out of the Money
VRTXIn the Money
$114.70In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$124.40In the Money
$131.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$133.30In the Money
$141.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$143.40In the Money
$151.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$154.20In the Money
$161.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
3Out of the Money
---Out of the Money
VRTXIn the Money
$164.30In the Money
$171.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$174.60In the Money
$181.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$184.60In the Money
$191.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money