Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $260.90In the Money | $268.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $250.50In the Money | $258.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $240.50In the Money | $249.00In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $230.50In the Money | $239.00In the Money | $251.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $221.10In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $211.10In the Money | $219.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $200.50In the Money | $208.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
VRTXIn the Money | $191.10In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $180.50In the Money | $188.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $171.10In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VRTXIn the Money | $161.10In the Money | $168.70In the Money | $107.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VRTXIn the Money | $150.50In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRTXIn the Money | $140.50In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $130.50In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VRTXIn the Money | $121.10In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $110.50In the Money | $118.10In the Money | $117.61In the Money | $-20.65In the Money | 2In the Money | 3In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $100.50In the Money | $109.00In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRTXIn the Money | $91.10In the Money | $98.10In the Money | $110.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
VRTXIn the Money | $85.50In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $81.10In the Money | $88.90In the Money | $102.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
VRTXIn the Money | $76.10In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $71.10In the Money | $79.00In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
VRTXIn the Money | $66.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $61.10In the Money | $67.90In the Money | $67.13In the Money | $-15.37In the Money | 1In the Money | 39In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VRTXIn the Money | $56.10In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $51.20In the Money | $58.10In the Money | $56.97In the Money | $-12.13In the Money | 1In the Money | 31In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $46.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $41.30In the Money | $48.10In the Money | $46.21In the Money | $-12.95In the Money | 5In the Money | 79In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
VRTXIn the Money | $36.20In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VRTXIn the Money | $31.10In the Money | $38.10In the Money | $49.17In the Money | $0.00In the Money | ---In the Money | 97In the Money | VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
VRTXIn the Money | $26.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
VRTXIn the Money | $22.30In the Money | $27.90In the Money | $24.60In the Money | $-15.39In the Money | 12In the Money | 88In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
VRTXIn the Money | $16.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $11.10In the Money | $17.90In the Money | $18.65In the Money | $-12.21In the Money | 12In the Money | 205In the Money | VRTXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 61Out of the Money | 281Out of the Money | |
VRTXIn the Money | $6.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
VRTXIn the Money | $3.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $1.10In the Money | $7.50In the Money | $4.18In the Money | $-17.19In the Money | 19In the Money | 157In the Money | VRTXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 12Out of the Money | 653Out of the Money | |
VRTXUnderlying issue's last price | $0.05Underlying issue's last price | $5.60Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | VRTXUnderlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
VRTXNear the Money | ---Near the Money | $4.50Near the Money | $11.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | VRTXIn the Money | ---In the Money | $4.60In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
VRTXNear the Money | ---Near the Money | $0.60Near the Money | $0.33Near the Money | $-9.12Near the Money | 25Near the Money | 11Near the Money | VRTXIn the Money | $0.10In the Money | $6.60In the Money | $2.90In the Money | $2.00In the Money | 71In the Money | 48In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $-10.40Out of the Money | 13Out of the Money | 97Out of the Money | VRTXIn the Money | $1.15In the Money | $8.90In the Money | $4.26In the Money | $3.06In the Money | 14In the Money | 260In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-10.65Out of the Money | 2Out of the Money | 8Out of the Money | VRTXIn the Money | $3.60In the Money | $11.40In the Money | $8.04In the Money | $4.94In the Money | 58In the Money | 70In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-7.10Out of the Money | 31Out of the Money | 215Out of the Money | VRTXIn the Money | $6.90In the Money | $13.90In the Money | $10.11In the Money | $7.46In the Money | 2In the Money | 45In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.80Out of the Money | 100Out of the Money | 133Out of the Money | VRTXIn the Money | $9.20In the Money | $16.40In the Money | $4.38In the Money | $1.28In the Money | 10In the Money | 71In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.35Out of the Money | 109Out of the Money | 207Out of the Money | VRTXIn the Money | $11.70In the Money | $19.20In the Money | $15.23In the Money | $11.87In the Money | 34In the Money | 137In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 150Out of the Money | 99Out of the Money | VRTXIn the Money | $13.90In the Money | $21.40In the Money | $18.05In the Money | $12.45In the Money | 100In the Money | 131In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | VRTXIn the Money | $16.70In the Money | $23.90In the Money | $21.37In the Money | $17.35In the Money | 21In the Money | 83In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 91Out of the Money | 102Out of the Money | VRTXIn the Money | $18.50In the Money | $26.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 4Out of the Money | 314Out of the Money | VRTXIn the Money | $21.00In the Money | $28.90In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VRTXIn the Money | $24.20In the Money | $31.30In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 2Out of the Money | 43Out of the Money | VRTXIn the Money | $26.70In the Money | $33.90In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 328Out of the Money | VRTXIn the Money | $31.00In the Money | $38.80In the Money | $31.66In the Money | $9.16In the Money | 5In the Money | 140In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | VRTXIn the Money | $36.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | VRTXIn the Money | $41.80In the Money | $48.90In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | VRTXIn the Money | $46.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.36Out of the Money | 1Out of the Money | 303Out of the Money | VRTXIn the Money | $51.00In the Money | $58.90In the Money | $54.45In the Money | $12.51In the Money | 2In the Money | 2In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $56.00In the Money | $63.90In the Money | $46.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | VRTXIn the Money | $61.00In the Money | $68.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $66.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VRTXIn the Money | $70.90In the Money | $80.00In the Money | $58.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VRTXIn the Money | $75.30In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VRTXIn the Money | $80.80In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $86.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VRTXIn the Money | $90.60In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $95.70In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VRTXIn the Money | $100.30In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRTXIn the Money | $110.90In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $120.50In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $131.00In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $140.90In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VRTXIn the Money | $151.00In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $161.00In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $170.90In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $181.00In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $191.00In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $201.00In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $211.00In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $221.00In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $231.00In the Money | $239.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $241.00In the Money | $249.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $251.00In the Money | $258.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $261.00In the Money | $268.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |