Stocks Options

LAST PRICE
516.7400
TODAY'S CHANGE (%)
Trending Up14.2900 (2.8441%)

Bid / Lots
515.5500/ 1
Ask / Lots
550.0000/ 1
Open / Previous Close
507.1700 / 502.4500
Day Range
Low 504.9400
High 519.8800
52 Week Range
Low 341.9000
High 519.8800
Volume
1,259,505
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTXIn the Money	$183.10In the Money	$191.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	VRTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$172.60In the Money	$181.40In the Money	$125.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VRTXIn the Money	$163.10In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	VRTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$152.70In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$143.20In the Money	$151.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$138.20In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	VRTXOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	13Out of the Money
VRTXIn the Money	$134.40In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$128.80In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	VRTXOut of the Money	---Out of the Money	$3.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTXIn the Money	$123.80In the Money	$129.80In the Money	$97.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	VRTXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VRTXIn the Money	$118.80In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$113.80In the Money	$121.50In the Money	$103.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$400.00	VRTXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VRTXIn the Money	$108.90In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$104.10In the Money	$110.90In the Money	$65.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	VRTXOut of the Money	$0.10Out of the Money	$2.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VRTXIn the Money	$100.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	VRTXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$94.70In the Money	$101.00In the Money	$54.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	VRTXOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VRTXIn the Money	$90.10In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VRTXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VRTXIn the Money	$85.20In the Money	$90.60In the Money	$41.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	VRTXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.72Out of the Money	1Out of the Money	30Out of the Money
VRTXIn the Money	$79.80In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VRTXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$74.90In the Money	$80.20In the Money	$77.79In the Money	$15.04In the Money	21In the Money	223In the Money	Filter Table By Strike Price of$440.00	VRTXOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$-0.31Out of the Money	1Out of the Money	99Out of the Money
VRTXIn the Money	$70.00In the Money	$75.30In the Money	$56.96In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$445.00	VRTXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VRTXIn the Money	$65.10In the Money	$70.30In the Money	$67.89In the Money	$15.88In the Money	20In the Money	232In the Money	Filter Table By Strike Price of$450.00	VRTXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
VRTXIn the Money	$59.70In the Money	$65.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	VRTXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VRTXIn the Money	$57.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	VRTXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$55.20In the Money	$60.60In the Money	$54.08In the Money	$13.60In the Money	1In the Money	238In the Money	Filter Table By Strike Price of$460.00	VRTXOut of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	1Out of the Money	241Out of the Money
VRTXIn the Money	$52.10In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	VRTXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$49.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	VRTXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
VRTXIn the Money	$48.00In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	VRTXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$45.00In the Money	$51.00In the Money	$49.86In the Money	$16.61In the Money	10In the Money	138In the Money	Filter Table By Strike Price of$470.00	VRTXOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$-0.67Out of the Money	1Out of the Money	107Out of the Money
VRTXIn the Money	$43.20In the Money	$48.70In the Money	$27.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$472.50	VRTXOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	1Out of the Money	215Out of the Money
VRTXIn the Money	$40.20In the Money	$46.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	VRTXOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VRTXIn the Money	$37.60In the Money	$43.60In the Money	$14.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$477.50	VRTXOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VRTXIn the Money	$35.00In the Money	$41.40In the Money	$24.53In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$480.00	VRTXOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-0.92Out of the Money	6Out of the Money	71Out of the Money
VRTXIn the Money	$33.30In the Money	$38.80In the Money	$31.45In the Money	$16.15In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$482.50	VRTXOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$29.50In the Money	$36.20In the Money	$29.05In the Money	$8.75In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$485.00	VRTXOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-5.68Out of the Money	4Out of the Money	224Out of the Money
VRTXIn the Money	$26.50In the Money	$29.80In the Money	$28.31In the Money	$14.18In the Money	210In the Money	145In the Money	Filter Table By Strike Price of$490.00	VRTXOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-2.40Out of the Money	9Out of the Money	22Out of the Money
VRTXIn the Money	$21.90In the Money	$26.10In the Money	$23.56In the Money	$11.46In the Money	55In the Money	109In the Money	Filter Table By Strike Price of$495.00	VRTXOut of the Money	$0.75Out of the Money	$1.15Out of the Money	$0.93Out of the Money	$-7.11Out of the Money	11Out of the Money	11Out of the Money
VRTXIn the Money	$18.00In the Money	$20.60In the Money	$19.00In the Money	$8.88In the Money	85In the Money	265In the Money	Filter Table By Strike Price of$500.00	VRTXOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.54Out of the Money	$-4.76Out of the Money	16Out of the Money	12Out of the Money
VRTXIn the Money	$13.50In the Money	$16.40In the Money	$14.45In the Money	$8.25In the Money	36In the Money	41In the Money	Filter Table By Strike Price of$505.00	VRTXOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$1.86Out of the Money	$-7.34Out of the Money	24Out of the Money	3Out of the Money
VRTXIn the Money	$10.20In the Money	$12.40In the Money	$11.54In the Money	$6.74In the Money	38In the Money	165In the Money	Filter Table By Strike Price of$510.00	VRTXOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.52Out of the Money	$-19.65Out of the Money	168Out of the Money	1Out of the Money
VRTXUnderlying issue's last price	$7.40Underlying issue's last price	$8.10Underlying issue's last price	$8.50Underlying issue's last price	$5.21Underlying issue's last price	31Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$515.00Underlying issue's last price	VRTXUnderlying issue's last price	$5.20Underlying issue's last price	$5.60Underlying issue's last price	$4.97Underlying issue's last price	$-39.91Underlying issue's last price	32Underlying issue's last price	2Underlying issue's last price
VRTXOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$5.20Out of the Money	$3.10Out of the Money	52Out of the Money	73Out of the Money	Filter Table By Strike Price of$520.00	VRTXIn the Money	$7.70In the Money	$8.20In the Money	$7.80In the Money	$-37.93In the Money	1In the Money	1In the Money
VRTXOut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$1.90Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$525.00	VRTXIn the Money	$10.90In the Money	$11.50In the Money	$54.41In the Money	$0.00In the Money	---In the Money	2In the Money
VRTXOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$1.15Out of the Money	20Out of the Money	296Out of the Money	Filter Table By Strike Price of$530.00	VRTXIn the Money	$13.20In the Money	$15.50In the Money	$58.63In the Money	$0.00In the Money	---In the Money	1In the Money
VRTXOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$1.41Out of the Money	$-0.59Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$535.00	VRTXIn the Money	$15.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.28Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	VRTXIn the Money	$20.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	VRTXIn the Money	$24.90In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	VRTXIn the Money	$29.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	VRTXIn the Money	$34.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	VRTXIn the Money	$39.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	VRTXIn the Money	$45.70In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	VRTXIn the Money	$50.80In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	VRTXIn the Money	$60.70In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	VRTXIn the Money	$70.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	VRTXIn the Money	$79.20In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VRTXIn the Money	$90.70In the Money	$96.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VRTXIn the Money	$99.20In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertex Pharmaceuticals Inc
NASDAQ:VRTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)