Stocks Options

LAST PRICE
516.7400
TODAY'S CHANGE (%)
Trending Up14.2900 (2.8441%)

Bid / Lots
515.5500/ 1
Ask / Lots
550.0000/ 1
Open / Previous Close
507.1700 / 502.4500
Day Range
Low 504.9400
High 519.8800
52 Week Range
Low 341.9000
High 519.8800
Volume
1,259,505
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTXIn the Money	$262.80In the Money	$271.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VRTXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$252.80In the Money	$261.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	VRTXOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$242.80In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$232.80In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	VRTXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$222.70In the Money	$231.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	VRTXOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$213.00In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	VRTXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$202.90In the Money	$210.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VRTXIn the Money	$192.70In the Money	$201.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	VRTXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$182.80In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	VRTXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$172.70In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	VRTXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$162.70In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	VRTXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$152.70In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	VRTXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$147.80In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	VRTXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$142.70In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	VRTXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTXIn the Money	$137.80In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	VRTXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$132.80In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	VRTXOut of the Money	---Out of the Money	$1.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VRTXIn the Money	$127.70In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
VRTXIn the Money	$122.80In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VRTXIn the Money	$117.80In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VRTXIn the Money	$113.00In the Money	$121.10In the Money	$72.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
VRTXIn the Money	$107.70In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VRTXIn the Money	$102.80In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VRTXIn the Money	$97.80In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	VRTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VRTXIn the Money	$92.80In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
VRTXIn the Money	$87.90In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VRTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
VRTXIn the Money	$83.00In the Money	$91.10In the Money	$60.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
VRTXIn the Money	$77.80In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	2Out of the Money	42Out of the Money
VRTXIn the Money	$73.10In the Money	$81.00In the Money	$54.19In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$440.00	VRTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	1Out of the Money	33Out of the Money
VRTXIn the Money	$68.20In the Money	$75.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VRTXIn the Money	$63.10In the Money	$70.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	VRTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	39Out of the Money
VRTXIn the Money	$58.30In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
VRTXIn the Money	$55.50In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VRTXIn the Money	$53.00In the Money	$60.80In the Money	$29.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	VRTXOut of the Money	---Out of the Money	$2.85Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	290Out of the Money
VRTXIn the Money	$50.60In the Money	$58.30In the Money	$26.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$462.50	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VRTXIn the Money	$48.20In the Money	$55.80In the Money	$34.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	VRTXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	134Out of the Money	171Out of the Money
VRTXIn the Money	$45.60In the Money	$53.30In the Money	$45.54In the Money	$13.59In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$467.50	VRTXOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	10Out of the Money	41Out of the Money
VRTXIn the Money	$45.10In the Money	$49.30In the Money	$43.62In the Money	$11.41In the Money	21In the Money	25In the Money	Filter Table By Strike Price of$470.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	125Out of the Money
VRTXIn the Money	$42.10In the Money	$46.70In the Money	$29.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$472.50	VRTXOut of the Money	---Out of the Money	$2.85Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
VRTXIn the Money	$38.60In the Money	$45.80In the Money	$38.62In the Money	$10.62In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$475.00	VRTXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VRTXIn the Money	$35.50In the Money	$41.80In the Money	$36.16In the Money	$10.01In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$477.50	VRTXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VRTXIn the Money	$34.30In the Money	$39.30In the Money	$34.70In the Money	$12.53In the Money	62In the Money	310In the Money	Filter Table By Strike Price of$480.00	VRTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
VRTXIn the Money	$30.80In the Money	$38.30In the Money	$34.81In the Money	$23.49In the Money	130In the Money	145In the Money	Filter Table By Strike Price of$482.50	VRTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VRTXIn the Money	$28.30In the Money	$35.80In the Money	$32.36In the Money	$25.18In the Money	70In the Money	129In the Money	Filter Table By Strike Price of$485.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	1Out of the Money	47Out of the Money
VRTXIn the Money	$26.30In the Money	$29.30In the Money	$27.80In the Money	$15.00In the Money	56In the Money	77In the Money	Filter Table By Strike Price of$490.00	VRTXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VRTXIn the Money	$19.30In the Money	$24.30In the Money	$21.71In the Money	$12.91In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$495.00	VRTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	1Out of the Money	26Out of the Money
VRTXIn the Money	$14.10In the Money	$19.30In the Money	$17.70In the Money	$12.13In the Money	59In the Money	94In the Money	Filter Table By Strike Price of$500.00	VRTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$-2.31Out of the Money	3Out of the Money	6Out of the Money
VRTXIn the Money	$9.60In the Money	$14.30In the Money	$12.35In the Money	$10.13In the Money	44In the Money	82In the Money	Filter Table By Strike Price of$505.00	VRTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-5.71Out of the Money	4Out of the Money	6Out of the Money
VRTXIn the Money	$4.20In the Money	$9.10In the Money	$7.73In the Money	$6.88In the Money	48In the Money	65In the Money	Filter Table By Strike Price of$510.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	2Out of the Money	---Out of the Money
VRTXUnderlying issue's last price	$1.00Underlying issue's last price	$4.50Underlying issue's last price	$2.25Underlying issue's last price	$1.50Underlying issue's last price	76Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$515.00Underlying issue's last price	VRTXUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$2.30Underlying issue's last price	$2.30Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	29Out of the Money	90Out of the Money	Filter Table By Strike Price of$520.00	VRTXIn the Money	$0.30In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-1.19Out of the Money	4Out of the Money	52Out of the Money	Filter Table By Strike Price of$525.00	VRTXIn the Money	$5.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$530.00	VRTXIn the Money	$9.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	VRTXIn the Money	$14.20In the Money	$22.00In the Money	$19.40In the Money	$19.40In the Money	10In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$540.00	VRTXIn the Money	$19.60In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$545.00	VRTXIn the Money	$24.20In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	VRTXIn the Money	$29.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	VRTXIn the Money	$34.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	VRTXIn the Money	$39.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	VRTXIn the Money	$44.20In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	VRTXIn the Money	$49.20In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	VRTXIn the Money	$54.20In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	VRTXIn the Money	$59.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$590.00	VRTXIn the Money	$69.20In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	VRTXIn the Money	$80.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VRTXIn the Money	$88.90In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VRTXIn the Money	$99.00In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VRTXIn the Money	$108.90In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	VRTXIn the Money	$118.90In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	VRTXIn the Money	$128.90In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	VRTXIn the Money	$138.90In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertex Pharmaceuticals Inc
NASDAQ:VRTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)