Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRTXIn the Money | $285.80In the Money | $293.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $275.90In the Money | $283.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $265.00In the Money | $273.80In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $255.70In the Money | $263.90In the Money | $251.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $245.80In the Money | $253.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $235.80In the Money | $244.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $225.80In the Money | $234.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
VRTXIn the Money | $215.80In the Money | $224.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $206.00In the Money | $214.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $195.80In the Money | $204.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VRTXIn the Money | $185.80In the Money | $193.80In the Money | $107.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRTXOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VRTXIn the Money | $175.10In the Money | $184.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $3.90Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VRTXIn the Money | $165.10In the Money | $174.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRTXIn the Money | $155.80In the Money | $163.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
VRTXIn the Money | $145.80In the Money | $154.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $4.10Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $135.80In the Money | $144.00In the Money | $138.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRTXOut of the Money | ---Out of the Money | $4.10Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRTXIn the Money | $125.90In the Money | $133.90In the Money | $62.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRTXIn the Money | $115.90In the Money | $124.10In the Money | $72.81In the Money | $0.00In the Money | ---In the Money | 27In the Money | VRTXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
VRTXIn the Money | $110.90In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $106.10In the Money | $114.20In the Money | $102.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
VRTXIn the Money | $101.10In the Money | $108.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $95.90In the Money | $104.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VRTXIn the Money | $91.00In the Money | $98.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $86.00In the Money | $94.10In the Money | $75.33In the Money | $0.00In the Money | ---In the Money | 39In the Money | VRTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
VRTXIn the Money | $80.90In the Money | $89.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $76.20In the Money | $84.10In the Money | $67.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VRTXIn the Money | $71.00In the Money | $79.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRTXIn the Money | $66.10In the Money | $74.00In the Money | $48.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | VRTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
VRTXIn the Money | $61.20In the Money | $69.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VRTXIn the Money | $56.10In the Money | $64.10In the Money | $36.49In the Money | $0.00In the Money | ---In the Money | 97In the Money | VRTXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 148Out of the Money | |
VRTXIn the Money | $51.10In the Money | $59.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $46.20In the Money | $54.10In the Money | $49.63In the Money | $8.63In the Money | 7In the Money | 215In the Money | VRTXOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.66Out of the Money | $0.46Out of the Money | 1Out of the Money | 91Out of the Money | |
VRTXIn the Money | $41.30In the Money | $49.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRTXIn the Money | $36.30In the Money | $44.40In the Money | $39.78In the Money | $4.23In the Money | 11In the Money | 329In the Money | VRTXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.48Out of the Money | 1Out of the Money | 271Out of the Money | |
VRTXIn the Money | $31.30In the Money | $39.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VRTXIn the Money | $28.90In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRTXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VRTXIn the Money | $26.50In the Money | $34.30In the Money | $30.00In the Money | $7.70In the Money | 130In the Money | 294In the Money | VRTXOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 653Out of the Money | |
VRTXIn the Money | $24.00In the Money | $31.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRTXOut of the Money | ---Out of the Money | $3.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VRTXIn the Money | $21.90In the Money | $29.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | VRTXOut of the Money | ---Out of the Money | $4.30Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VRTXIn the Money | $19.20In the Money | $27.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | VRTXOut of the Money | ---Out of the Money | $1.45Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VRTXIn the Money | $18.20In the Money | $22.00In the Money | $20.10In the Money | $11.26In the Money | 9In the Money | 136In the Money | VRTXOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.56Out of the Money | $-0.89Out of the Money | 2Out of the Money | 261Out of the Money | |
VRTXIn the Money | $16.40In the Money | $22.70In the Money | $14.20In the Money | $1.50In the Money | 1In the Money | 39In the Money | VRTXOut of the Money | $0.10Out of the Money | $5.30Out of the Money | $1.10Out of the Money | $-1.25Out of the Money | 18Out of the Money | 48Out of the Money | |
VRTXIn the Money | $14.30In the Money | $20.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 223In the Money | VRTXOut of the Money | $0.20Out of the Money | $5.80Out of the Money | $1.46Out of the Money | $-1.14Out of the Money | 10Out of the Money | 23Out of the Money | |
VRTXIn the Money | $12.40In the Money | $18.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 162In the Money | VRTXOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-4.68Out of the Money | 10Out of the Money | 57Out of the Money | |
VRTXIn the Money | $10.70In the Money | $15.70In the Money | $10.40In the Money | $2.32In the Money | 1In the Money | 223In the Money | VRTXOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $1.88Out of the Money | $-2.67Out of the Money | 12Out of the Money | 150Out of the Money | |
VRTXIn the Money | $8.20In the Money | $13.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | VRTXOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $3.00Out of the Money | $-3.02Out of the Money | 100Out of the Money | 35Out of the Money | |
VRTXIn the Money | $6.80In the Money | $12.00In the Money | $6.84In the Money | $1.79In the Money | 3In the Money | 182In the Money | VRTXOut of the Money | $2.85Out of the Money | $7.20Out of the Money | $3.38Out of the Money | $-6.14Out of the Money | 75Out of the Money | 12Out of the Money | |
VRTXUnderlying issue's last price | $5.70Underlying issue's last price | $8.00Underlying issue's last price | $4.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$487.50Underlying issue's last price | VRTXUnderlying issue's last price | $3.40Underlying issue's last price | $5.40Underlying issue's last price | $6.10Underlying issue's last price | $-5.80Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
VRTXNear the Money | $4.70Near the Money | $6.20Near the Money | $5.50Near the Money | $1.40Near the Money | 21Near the Money | 310Near the Money | VRTXIn the Money | $0.80In the Money | $9.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VRTXOut of the Money | $3.30Out of the Money | $4.70Out of the Money | $3.18Out of the Money | $0.58Out of the Money | 5Out of the Money | 10Out of the Money | VRTXIn the Money | $2.60In the Money | $9.90In the Money | $6.91In the Money | $-15.98In the Money | 10In the Money | 1In the Money | |
VRTXOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.55Out of the Money | 28Out of the Money | 31Out of the Money | VRTXIn the Money | $4.00In the Money | $11.60In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRTXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 341Out of the Money | VRTXIn the Money | $7.60In the Money | $15.10In the Money | $12.63In the Money | $-17.12In the Money | 1In the Money | 204In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.22Out of the Money | 5Out of the Money | 27Out of the Money | VRTXIn the Money | $13.00In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 21Out of the Money | 129Out of the Money | VRTXIn the Money | $17.30In the Money | $24.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-2.45Out of the Money | 1Out of the Money | 115Out of the Money | VRTXIn the Money | $22.50In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 33Out of the Money | 304Out of the Money | VRTXIn the Money | $26.20In the Money | $34.30In the Money | $41.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $31.20In the Money | $39.30In the Money | $46.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | VRTXIn the Money | $36.20In the Money | $44.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $41.20In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VRTXIn the Money | $46.60In the Money | $54.20In the Money | $58.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 30Out of the Money | ---Out of the Money | VRTXIn the Money | $51.10In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VRTXIn the Money | $56.40In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $61.10In the Money | $69.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VRTXIn the Money | $66.50In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $71.30In the Money | $79.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VRTXIn the Money | $76.10In the Money | $84.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRTXIn the Money | $86.40In the Money | $94.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRTXIn the Money | $96.10In the Money | $104.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VRTXIn the Money | $106.80In the Money | $114.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $116.10In the Money | $124.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | VRTXIn the Money | $126.10In the Money | $134.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $136.10In the Money | $144.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $146.10In the Money | $153.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $156.10In the Money | $164.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $166.10In the Money | $174.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $176.10In the Money | $184.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $186.10In the Money | $194.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $196.20In the Money | $204.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $206.10In the Money | $214.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $216.10In the Money | $224.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $226.10In the Money | $234.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRTXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VRTXIn the Money | $236.10In the Money | $244.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |