• LAST PRICE
    512.9400
  • TODAY'S CHANGE (%)
    Trending Down-3.8000 (-0.7354%)
  • Bid / Lots
    512.2900/ 2
  • Ask / Lots
    513.5900/ 6
  • Open / Previous Close
    518.2700 / 516.7400
  • Day Range
    Low 511.1200
    High 518.3500
  • 52 Week Range
    Low 341.9000
    High 519.8800
  • Volume
    116,754
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRTXIn the Money
$179.00In the Money
$187.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$169.00In the Money
$177.80In the Money
$125.05In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
VRTXIn the Money
$159.00In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$149.00In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$139.00In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$134.00In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
17Out of the Money
VRTXIn the Money
$129.30In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$124.00In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRTXIn the Money
$119.10In the Money
$127.70In the Money
$97.14In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
20Out of the Money
8Out of the Money
VRTXIn the Money
$114.10In the Money
$122.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$109.10In the Money
$117.70In the Money
$103.00In the Money
$0.00In the Money
---In the Money
31In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
VRTXIn the Money
$104.10In the Money
$112.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$99.10In the Money
$107.70In the Money
$65.70In the Money
$0.00In the Money
---In the Money
30In the Money
VRTXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
VRTXIn the Money
$94.60In the Money
$101.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$89.10In the Money
$97.80In the Money
$54.90In the Money
$0.00In the Money
---In the Money
11In the Money
VRTXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
1Out of the Money
29Out of the Money
VRTXIn the Money
$84.60In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$79.20In the Money
$87.80In the Money
$41.79In the Money
$0.00In the Money
---In the Money
11In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
VRTXIn the Money
$74.20In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$69.30In the Money
$76.60In the Money
$77.79In the Money
$0.00In the Money
---In the Money
202In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
VRTXIn the Money
$65.00In the Money
$71.60In the Money
$56.96In the Money
$0.00In the Money
---In the Money
40In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
VRTXIn the Money
$60.00In the Money
$66.60In the Money
$67.89In the Money
$0.00In the Money
---In the Money
212In the Money
VRTXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
1Out of the Money
78Out of the Money
VRTXIn the Money
$54.40In the Money
$63.20In the Money
$47.50In the Money
$0.00In the Money
---In the Money
3In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRTXIn the Money
$53.10In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$49.90In the Money
$58.00In the Money
$54.08In the Money
$0.00In the Money
---In the Money
237In the Money
VRTXOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
VRTXIn the Money
$48.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$44.50In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
VRTXIn the Money
$42.40In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
VRTXIn the Money
$40.80In the Money
$46.90In the Money
$49.86In the Money
$0.00In the Money
---In the Money
133In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
VRTXIn the Money
$36.90In the Money
$44.40In the Money
$27.07In the Money
$0.00In the Money
---In the Money
10In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
VRTXIn the Money
$34.40In the Money
$42.00In the Money
$21.00In the Money
$0.00In the Money
---In the Money
9In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
VRTXIn the Money
$33.50In the Money
$39.70In the Money
$14.50In the Money
$0.00In the Money
---In the Money
15In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
VRTXIn the Money
$29.60In the Money
$37.20In the Money
$24.53In the Money
$0.00In the Money
---In the Money
139In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
VRTXIn the Money
$27.40In the Money
$35.70In the Money
$31.45In the Money
$0.00In the Money
---In the Money
4In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$26.10In the Money
$32.30In the Money
$29.05In the Money
$0.00In the Money
---In the Money
16In the Money
VRTXOut of the Money
---Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
VRTXIn the Money
$21.20In the Money
$27.50In the Money
$28.55In the Money
$0.24In the Money
1In the Money
279In the Money
VRTXOut of the Money
---Out of the Money
$1.45Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
VRTXIn the Money
$17.90In the Money
$22.30In the Money
$23.56In the Money
$0.00In the Money
---In the Money
108In the Money
VRTXOut of the Money
$0.80Out of the Money
$1.50Out of the Money
$1.07Out of the Money
$0.14Out of the Money
1Out of the Money
22Out of the Money
VRTXIn the Money
$13.90In the Money
$17.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
302In the Money
VRTXOut of the Money
$1.05Out of the Money
$2.30Out of the Money
$1.82Out of the Money
$0.28Out of the Money
3Out of the Money
34Out of the Money
VRTXIn the Money
$10.10In the Money
$13.10In the Money
$14.45In the Money
$0.00In the Money
---In the Money
51In the Money
VRTXOut of the Money
$2.45Out of the Money
$3.60Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
VRTXUnderlying issue's last price
$7.00Underlying issue's last price
$9.30Underlying issue's last price
$11.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
162Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
VRTXUnderlying issue's last price
$4.10Underlying issue's last price
$5.00Underlying issue's last price
$5.00Underlying issue's last price
$1.48Underlying issue's last price
36Underlying issue's last price
168Underlying issue's last price
VRTXNear the Money
$4.80Near the Money
$6.30Near the Money
$7.30Near the Money
$-1.20Near the Money
9Near the Money
27Near the Money
VRTXIn the Money
$3.90In the Money
$8.40In the Money
$7.05In the Money
$2.08In the Money
11In the Money
24In the Money
VRTXOut of the Money
$2.85Out of the Money
$4.10Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
VRTXIn the Money
$8.50In the Money
$12.00In the Money
$9.13In the Money
$1.33In the Money
1In the Money
2In the Money
VRTXOut of the Money
$1.55Out of the Money
$2.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$11.40In the Money
$16.30In the Money
$54.41In the Money
$0.00In the Money
---In the Money
2In the Money
VRTXOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
VRTXIn the Money
$14.40In the Money
$21.70In the Money
$58.63In the Money
$0.00In the Money
---In the Money
1In the Money
VRTXOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
VRTXIn the Money
$19.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
VRTXIn the Money
$23.80In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$28.70In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$33.80In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$37.70In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$43.60In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$48.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$53.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
VRTXIn the Money
$63.60In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRTXIn the Money
$72.50In the Money
$81.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VRTXIn the Money
$82.60In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$92.50In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRTXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VRTXIn the Money
$102.50In the Money
$111.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money