Stocks Options

LAST PRICE
512.8200
TODAY'S CHANGE (%)
Trending Down-3.9200 (-0.7586%)

Bid / Lots
512.1000/ 6
Ask / Lots
513.8300/ 6
Open / Previous Close
518.2700 / 516.7400
Day Range
Low 511.1200
High 518.3500
52 Week Range
Low 341.9000
High 519.8800
Volume
69,635
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.550

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VRTXIn the Money	$178.80In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	VRTXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$168.80In the Money	$177.80In the Money	$125.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	VRTXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VRTXIn the Money	$158.80In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$148.80In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$138.90In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	VRTXOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$134.10In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	VRTXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	17Out of the Money
VRTXIn the Money	$129.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$123.90In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VRTXIn the Money	$118.90In the Money	$127.70In the Money	$97.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	VRTXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	20Out of the Money	8Out of the Money
VRTXIn the Money	$114.90In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$108.90In the Money	$115.80In the Money	$103.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$400.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VRTXIn the Money	$105.30In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	VRTXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$98.90In the Money	$107.60In the Money	$65.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$410.00	VRTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
VRTXIn the Money	$94.10In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	VRTXOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$88.90In the Money	$96.50In the Money	$54.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	VRTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	1Out of the Money	29Out of the Money
VRTXIn the Money	$84.20In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VRTXIn the Money	$79.00In the Money	$87.70In the Money	$41.79In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$430.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
VRTXIn the Money	$75.10In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$69.00In the Money	$76.60In the Money	$77.79In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$440.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
VRTXIn the Money	$64.90In the Money	$71.60In the Money	$56.96In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$445.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VRTXIn the Money	$59.90In the Money	$66.60In the Money	$67.89In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$450.00	VRTXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	1Out of the Money	78Out of the Money
VRTXIn the Money	$54.00In the Money	$62.90In the Money	$47.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VRTXIn the Money	$51.40In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$49.60In the Money	$58.00In the Money	$54.08In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$460.00	VRTXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
VRTXIn the Money	$46.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VRTXIn the Money	$44.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
VRTXIn the Money	$41.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VRTXIn the Money	$40.70In the Money	$46.70In the Money	$49.86In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$470.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
VRTXIn the Money	$36.50In the Money	$45.20In the Money	$27.07In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$472.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
VRTXIn the Money	$35.40In the Money	$43.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$475.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
VRTXIn the Money	$33.30In the Money	$40.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$477.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VRTXIn the Money	$29.60In the Money	$37.70In the Money	$24.53In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$480.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
VRTXIn the Money	$26.70In the Money	$35.40In the Money	$31.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$482.50	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VRTXIn the Money	$24.20In the Money	$32.90In the Money	$29.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$485.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
VRTXIn the Money	$21.20In the Money	$27.80In the Money	$28.55In the Money	$0.24In the Money	1In the Money	279In the Money	Filter Table By Strike Price of$490.00	VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VRTXIn the Money	$16.50In the Money	$22.40In the Money	$23.56In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$495.00	VRTXOut of the Money	$0.70Out of the Money	$1.60Out of the Money	$1.07Out of the Money	$0.14Out of the Money	1Out of the Money	22Out of the Money
VRTXIn the Money	$12.60In the Money	$17.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$500.00	VRTXOut of the Money	$1.30Out of the Money	$2.80Out of the Money	$1.82Out of the Money	$0.28Out of the Money	3Out of the Money	34Out of the Money
VRTXIn the Money	$9.70In the Money	$13.20In the Money	$14.45In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$505.00	VRTXOut of the Money	$2.20Out of the Money	$3.70Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
VRTXUnderlying issue's last price	$6.60Underlying issue's last price	$9.50Underlying issue's last price	$11.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	162Underlying issue's last price	Filter Table By Strike Price of$510.00Underlying issue's last price	VRTXUnderlying issue's last price	$3.80Underlying issue's last price	$5.00Underlying issue's last price	$3.80Underlying issue's last price	$0.28Underlying issue's last price	3Underlying issue's last price	168Underlying issue's last price
VRTXNear the Money	$3.80Near the Money	$6.40Near the Money	$7.30Near the Money	$-1.20Near the Money	9Near the Money	27Near the Money	Filter Table By Strike Price of$515.00	VRTXIn the Money	$5.40In the Money	$9.40In the Money	$6.58In the Money	$1.61In the Money	1In the Money	24In the Money
VRTXOut of the Money	$1.65Out of the Money	$4.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$520.00	VRTXIn the Money	$7.90In the Money	$13.10In the Money	$9.13In the Money	$1.33In the Money	1In the Money	2In the Money
VRTXOut of the Money	$0.80Out of the Money	$2.70Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	VRTXIn the Money	$11.40In the Money	$16.30In the Money	$54.41In the Money	$0.00In the Money	---In the Money	2In the Money
VRTXOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$530.00	VRTXIn the Money	$13.50In the Money	$21.90In the Money	$58.63In the Money	$0.00In the Money	---In the Money	1In the Money
VRTXOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$535.00	VRTXIn the Money	$18.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$540.00	VRTXIn the Money	$23.80In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	VRTXIn the Money	$29.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	VRTXIn the Money	$34.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	VRTXIn the Money	$37.80In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	VRTXIn the Money	$42.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	VRTXIn the Money	$47.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	VRTXIn the Money	$52.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	VRTXIn the Money	$62.90In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	VRTXIn the Money	$72.60In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	VRTXIn the Money	$82.50In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VRTXIn the Money	$92.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VRTXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VRTXIn the Money	$102.50In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vertex Pharmaceuticals Inc
NASDAQ:VRTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)